Olatech Solutions Ltd. Recent Share Price (BSE:543578)

BSE:543578 - Olatech Solutions Ltd. Olatech Solutions Ltd.
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	85.48	85.48	85.48	85.48	85.48	0.0 (0.0%)	0
20 Apr 2023	INR	85.48	85.48	85.48	85.48	85.48	0.0 (0.0%)	0
19 Apr 2023	INR	85.48	85.48	85.48	85.48	85.48	0.0 (0.0%)	0
18 Apr 2023	INR	85.48	85.48	85.48	85.48	85.48	+3.47 (+4.23%)	2,000
17 Apr 2023	INR	82.01	82.01	82.01	82.01	82.01	0.0 (0.0%)	0
13 Apr 2023	INR	82.01	82.01	82.01	82.01	82.01	-3.49 (-4.08%)	2,000
12 Apr 2023	INR	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
11 Apr 2023	INR	84.5	88	84.2	85.5	85.5	+5 (+6.21%)	14,000
10 Apr 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
6 Apr 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
5 Apr 2023	INR	80.5	80.5	80.5	80.5	80.5	+2 (+2.55%)	2,000
3 Apr 2023	INR	78.51	79.04	77	78.5	78.5	-2.5 (-3.09%)	14,000
31 Mar 2023	INR	81	81	81	81	81	0.0 (0.0%)	0
29 Mar 2023	INR	81	81	81	81	81	0.0 (0.0%)	0
28 Mar 2023	INR	81	81	81	81	81	0.0 (0.0%)	0
27 Mar 2023	INR	80	81	80	81	81	-1.9 (-2.29%)	4,000
24 Mar 2023	INR	75	84.7	75	82.9	82.9	+3.9 (+4.94%)	10,000
23 Mar 2023	INR	79	79	79	79	79	0.0 (0.0%)	0
22 Mar 2023	INR	79	79	79	79	79	0.0 (0.0%)	2,000
21 Mar 2023	INR	79	79	79	79	79	0.0 (0.0%)	2,000
20 Mar 2023	INR	79	79	79	79	79	0.0 (0.0%)	0
17 Mar 2023	INR	79	79	79	79	79	+1.9 (+2.46%)	2,000
16 Mar 2023	INR	76.5	77.1	76.5	77.1	77.1	-7.04 (-8.37%)	4,000
15 Mar 2023	INR	84.14	84.14	84.14	84.14	84.14	0.0 (0.0%)	0
14 Mar 2023	INR	84.14	84.14	84.14	84.14	84.14	+0.04 (+0.05%)	2,000
13 Mar 2023	INR	84.5	84.5	84	84.1	84.1	-5.4 (-6.03%)	6,000
10 Mar 2023	INR	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
9 Mar 2023	INR	92.12	92.12	89.5	89.5	89.5	-9.5 (-9.60%)	12,000
8 Mar 2023	INR	99	99	99	99	99	0.0 (0.0%)	0
6 Mar 2023	INR	104	104	99	99	99	0.0 (0.0%)	8,000