Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | +0.68 (+5.11%) | 16,000 |
10 Apr 2024 | INR | 13.76 | 13.76 | 12.25 | 13.32 | 13.32 | -1.18 (-8.14%) | 56,000 |
9 Apr 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 4,000 |
8 Apr 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 4,000 |
4 Apr 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 8,000 |
1 Apr 2024 | INR | 16.9 | 16.99 | 15.75 | 16.09 | 16.09 | +0.93 (+6.13%) | 84,000 |
28 Mar 2024 | INR | 13.25 | 15.16 | 12.75 | 15.16 | 15.16 | +2.52 (+19.94%) | 156,000 |
27 Mar 2024 | INR | 11.75 | 13.08 | 11.6 | 12.64 | 12.64 | +1.01 (+8.68%) | 108,000 |
26 Mar 2024 | INR | 11.75 | 12.2 | 11.6 | 11.63 | 11.63 | -0.52 (-4.28%) | 24,000 |
22 Mar 2024 | INR | 12.61 | 13.08 | 12.15 | 12.15 | 12.15 | -0.8 (-6.18%) | 16,000 |
21 Mar 2024 | INR | 12.65 | 13 | 12.3 | 12.95 | 12.95 | -0.7 (-5.13%) | 24,000 |
20 Mar 2024 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 4,000 |
19 Mar 2024 | INR | 13.32 | 13.7 | 13.32 | 13.7 | 13.7 | +0.7 (+5.38%) | 8,000 |
18 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | +0.7 (+5.69%) | 12,000 |
14 Mar 2024 | INR | 11.58 | 12.5 | 11.58 | 12.3 | 12.3 | -0.7 (-5.38%) | 48,000 |
13 Mar 2024 | INR | 12.9 | 13 | 11.7 | 13 | 13 | 0.0 (0.0%) | 28,000 |
12 Mar 2024 | INR | 12 | 13 | 12 | 13 | 13 | +0.2 (+1.56%) | 16,000 |
11 Mar 2024 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 4,000 |
7 Mar 2024 | INR | 12.91 | 12.91 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 12,000 |
6 Mar 2024 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 24,000 |
5 Mar 2024 | INR | 12.41 | 12.96 | 12.41 | 12.9 | 12.9 | -0.06 (-0.46%) | 28,000 |
4 Mar 2024 | INR | 12.26 | 12.96 | 12.26 | 12.96 | 12.96 | -0.01 (-0.08%) | 16,000 |
1 Mar 2024 | INR | 12.93 | 12.99 | 12.43 | 12.97 | 12.97 | +0.47 (+3.76%) | 68,000 |
29 Feb 2024 | INR | 12.89 | 12.9 | 12.19 | 12.5 | 12.5 | +0.3 (+2.46%) | 32,000 |
28 Feb 2024 | INR | 10.82 | 13.5 | 10.8 | 12.2 | 12.2 | +0.9 (+7.96%) | 68,000 |
27 Feb 2024 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 4,000 |