Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | +0.1 (+0.95%) | 8,000 |
28 Feb 2023 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 12,000 |
27 Feb 2023 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.9 (-8.18%) | 12,000 |
24 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 4,000 |
23 Feb 2023 | INR | 9.92 | 11.33 | 9.92 | 10.98 | 10.98 | +0.29 (+2.71%) | 12,000 |
22 Feb 2023 | INR | 10.38 | 10.69 | 10.28 | 10.69 | 10.69 | -0.23 (-2.11%) | 12,000 |
21 Feb 2023 | INR | 11 | 11 | 10.32 | 10.92 | 10.92 | -0.13 (-1.18%) | 16,000 |
20 Feb 2023 | INR | 10.16 | 11.25 | 10.16 | 11.05 | 11.05 | -0.45 (-3.91%) | 16,000 |
17 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.29 (+2.59%) | 16,000 |
10 Feb 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 11.51 | 11.51 | 11.11 | 11.21 | 11.21 | -0.89 (-7.36%) | 48,000 |
8 Feb 2023 | INR | 12.74 | 12.75 | 11.35 | 12.1 | 12.1 | -0.12 (-0.98%) | 32,000 |
7 Feb 2023 | INR | 11.33 | 12.25 | 11.33 | 12.22 | 12.22 | +0.09 (+0.74%) | 20,000 |
6 Feb 2023 | INR | 10.05 | 12.13 | 10.05 | 12.13 | 12.13 | -0.25 (-2.02%) | 16,000 |
3 Feb 2023 | INR | 12.35 | 12.75 | 12.35 | 12.38 | 12.38 | +0.13 (+1.06%) | 16,000 |
2 Feb 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.24 (-9.19%) | 4,000 |
1 Feb 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.69 (+5.39%) | 8,000 |
31 Jan 2023 | INR | 12.11 | 12.8 | 12.1 | 12.8 | 12.8 | -0.2 (-1.54%) | 24,000 |
30 Jan 2023 | INR | 14 | 14 | 12.27 | 13 | 13 | -1.09 (-7.74%) | 12,000 |
27 Jan 2023 | INR | 14.92 | 14.92 | 14.09 | 14.09 | 14.09 | +1.09 (+8.38%) | 8,000 |
25 Jan 2023 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.2 (-1.52%) | 16,000 |
24 Jan 2023 | INR | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 16,000 |
23 Jan 2023 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 24,000 |
20 Jan 2023 | INR | 14.5 | 14.5 | 13.6 | 13.6 | 13.6 | -0.9 (-6.21%) | 8,000 |