Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 8,000 |
18 Jan 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 8,000 |
16 Jan 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 28,000 |
11 Jan 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 4,000 |
10 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.35 (+2.46%) | 4,000 |
9 Jan 2023 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.82 (+6.11%) | 8,000 |
6 Jan 2023 | INR | 14 | 14 | 13.4 | 13.43 | 13.43 | -0.77 (-5.42%) | 12,000 |
5 Jan 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 4,000 |
4 Jan 2023 | INR | 14.45 | 14.48 | 13.47 | 14.2 | 14.2 | +0.5 (+3.65%) | 28,000 |
3 Jan 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 4,000 |
2 Jan 2023 | INR | 13.65 | 14 | 13.65 | 14 | 14 | +0.3 (+2.19%) | 24,000 |
30 Dec 2022 | INR | 13.6 | 14 | 13.55 | 13.7 | 13.7 | 0.0 (0.0%) | 24,000 |
29 Dec 2022 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 8,000 |
28 Dec 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 4,000 |
27 Dec 2022 | INR | 13.55 | 14.4 | 13.55 | 14.05 | 14.05 | +0.75 (+5.64%) | 12,000 |
26 Dec 2022 | INR | 14.75 | 14.75 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 8,000 |
23 Dec 2022 | INR | 15.2 | 15.2 | 13 | 13.8 | 13.8 | -0.75 (-5.15%) | 60,000 |
22 Dec 2022 | INR | 14.8 | 15.4 | 14.25 | 14.55 | 14.55 | -0.95 (-6.13%) | 48,000 |
21 Dec 2022 | INR | 15 | 15.9 | 14.3 | 15.5 | 15.5 | +1.35 (+9.54%) | 36,000 |
20 Dec 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.65 (-10.44%) | 4,000 |
19 Dec 2022 | INR | 16.25 | 16.25 | 15.8 | 15.8 | 15.8 | +0.5 (+3.27%) | 36,000 |
16 Dec 2022 | INR | 15.3 | 15.75 | 14.7 | 15.3 | 15.3 | +0.8 (+5.52%) | 48,000 |
15 Dec 2022 | INR | 14.35 | 14.5 | 14.35 | 14.5 | 14.5 | +1.1 (+8.21%) | 12,000 |
14 Dec 2022 | INR | 13.8 | 13.8 | 13.2 | 13.4 | 13.4 | -0.4 (-2.90%) | 20,000 |
13 Dec 2022 | INR | 13.25 | 14.5 | 13.25 | 13.8 | 13.8 | -0.4 (-2.82%) | 24,000 |
12 Dec 2022 | INR | 15 | 15.5 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 20,000 |
9 Dec 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 4,000 |