Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 12.7 | 15.2 | 12.7 | 15.2 | 15.2 | +0.4 (+2.70%) | 24,000 |
7 Dec 2022 | INR | 14.6 | 14.85 | 14.55 | 14.8 | 14.8 | +0.25 (+1.72%) | 28,000 |
6 Dec 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 16,000 |
5 Dec 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 14.6 | 15 | 14.45 | 14.55 | 14.55 | -0.7 (-4.59%) | 24,000 |
1 Dec 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,000 |
29 Nov 2022 | INR | 14.95 | 15 | 14.95 | 15 | 15 | -0.1 (-0.66%) | 8,000 |
28 Nov 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.65 (+4.50%) | 4,000 |
25 Nov 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 14.15 | 14.45 | 14.15 | 14.45 | 14.45 | -0.15 (-1.03%) | 8,000 |
23 Nov 2022 | INR | 15.1 | 15.1 | 14.05 | 14.6 | 14.6 | -0.8 (-5.19%) | 48,000 |
22 Nov 2022 | INR | 16 | 16 | 15.3 | 15.4 | 15.4 | -0.6 (-3.75%) | 24,000 |
21 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 8,000 |
18 Nov 2022 | INR | 15.7 | 16.2 | 15.3 | 16.2 | 16.2 | +0.5 (+3.18%) | 32,000 |
17 Nov 2022 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.15 (+0.96%) | 8,000 |
16 Nov 2022 | INR | 15.35 | 16.45 | 15.35 | 15.55 | 15.55 | -0.6 (-3.72%) | 48,000 |
15 Nov 2022 | INR | 18.2 | 18.2 | 16 | 16.15 | 16.15 | -0.25 (-1.52%) | 24,000 |
14 Nov 2022 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 8,000 |
11 Nov 2022 | INR | 16.75 | 17.25 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 16,000 |
10 Nov 2022 | INR | 16.7 | 17.05 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 28,000 |
9 Nov 2022 | INR | 17.1 | 17.1 | 16.45 | 16.55 | 16.55 | -0.45 (-2.65%) | 20,000 |
7 Nov 2022 | INR | 16.35 | 17.9 | 16.35 | 17 | 17 | 0.0 (0.0%) | 32,000 |
4 Nov 2022 | INR | 18 | 18 | 16.7 | 17 | 17 | -1 (-5.56%) | 36,000 |
3 Nov 2022 | INR | 17.95 | 18 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 8,000 |
2 Nov 2022 | INR | 18 | 18.85 | 18 | 18.85 | 18.85 | -0.05 (-0.26%) | 12,000 |
1 Nov 2022 | INR | 18.2 | 18.9 | 18.2 | 18.9 | 18.9 | +0.7 (+3.85%) | 16,000 |
31 Oct 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.75 (-3.96%) | 4,000 |
28 Oct 2022 | INR | 18.3 | 18.95 | 18.3 | 18.95 | 18.95 | +0.2 (+1.07%) | 8,000 |
27 Oct 2022 | INR | 18.2 | 19.25 | 18.2 | 18.75 | 18.75 | +0.25 (+1.35%) | 12,000 |