| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 18.15 | 18.5 | 18.15 | 18.5 | 18.5 | -0.45 (-2.37%) | 12,000 |
| 21 Oct 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 4,000 |
| 20 Oct 2022 | INR | 18.8 | 19 | 18.8 | 19 | 19 | +0.1 (+0.53%) | 8,000 |
| 19 Oct 2022 | INR | 18.75 | 18.9 | 18.75 | 18.9 | 18.9 | -0.45 (-2.33%) | 8,000 |
| 18 Oct 2022 | INR | 19.85 | 20 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 20,000 |
| 17 Oct 2022 | INR | 18.5 | 19.25 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 12,000 |
| 14 Oct 2022 | INR | 19.55 | 19.55 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 12,000 |
| 13 Oct 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 8,000 |
| 12 Oct 2022 | INR | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | -0.5 (-2.50%) | 16,000 |
| 11 Oct 2022 | INR | 19.35 | 20 | 19.35 | 20 | 20 | +0.7 (+3.63%) | 16,000 |
| 10 Oct 2022 | INR | 19.9 | 20.5 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 24,000 |
| 7 Oct 2022 | INR | 19.2 | 20 | 19.2 | 20 | 20 | +0.05 (+0.25%) | 24,000 |
| 6 Oct 2022 | INR | 20.25 | 20.4 | 19.4 | 19.95 | 19.95 | -0.65 (-3.16%) | 44,000 |
| 4 Oct 2022 | INR | 22 | 22 | 19.9 | 20.6 | 20.6 | -1.4 (-6.36%) | 44,000 |
| 3 Oct 2022 | INR | 22.9 | 22.9 | 21.3 | 22 | 22 | -0.4 (-1.79%) | 36,000 |
| 30 Sep 2022 | INR | 20.9 | 23 | 20.1 | 22.4 | 22.4 | +2 (+9.80%) | 120,000 |
| 29 Sep 2022 | INR | 19.45 | 20.45 | 19.05 | 20.4 | 20.4 | +2.9 (+16.57%) | 84,000 |
| 28 Sep 2022 | INR | 17.5 | 17.6 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 16,000 |
| 27 Sep 2022 | INR | 17 | 18.5 | 16.15 | 18.3 | 18.3 | +0.9 (+5.17%) | 36,000 |
| 26 Sep 2022 | INR | 16.5 | 20 | 16.5 | 17.4 | 17.4 | -0.95 (-5.18%) | 68,000 |
| 23 Sep 2022 | INR | 19 | 19 | 18 | 18.35 | 18.35 | -1.15 (-5.90%) | 52,000 |
| 22 Sep 2022 | INR | 19.25 | 19.9 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 32,000 |
| 21 Sep 2022 | INR | 20.75 | 21 | 19.15 | 20 | 20 | -1.25 (-5.88%) | 108,000 |
| 20 Sep 2022 | INR | 22.2 | 22.2 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 64,000 |
| 19 Sep 2022 | INR | 21 | 22.5 | 21 | 21.25 | 21.25 | -0.7 (-3.19%) | 52,000 |
| 16 Sep 2022 | INR | 23 | 23 | 21.2 | 21.95 | 21.95 | -0.45 (-2.01%) | 64,000 |
| 15 Sep 2022 | INR | 22.95 | 23.2 | 21.9 | 22.4 | 22.4 | +0.25 (+1.13%) | 200,000 |
| 14 Sep 2022 | INR | 20.75 | 22.45 | 20.75 | 22.15 | 22.15 | +0.35 (+1.61%) | 96,000 |
| 13 Sep 2022 | INR | 20.65 | 22.25 | 20.45 | 21.8 | 21.8 | +0.3 (+1.40%) | 100,000 |
| 12 Sep 2022 | INR | 23.25 | 23.25 | 21.35 | 21.5 | 21.5 | -0.95 (-4.23%) | 168,000 |
