Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 20.45 | 22.55 | 20.45 | 22.45 | 22.45 | +0.95 (+4.42%) | 516,000 |
8 Sep 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 24,000 |
7 Sep 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 16,000 |
6 Sep 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 20,000 |
5 Sep 2022 | INR | 27.55 | 27.55 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 472,000 |
2 Sep 2022 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | 0.0 (0.0%) | 636,000 |