Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 11.99 | 11.99 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 8,000 |
23 Feb 2024 | INR | 11.99 | 12 | 10.95 | 11.6 | 11.6 | -0.39 (-3.25%) | 48,000 |
22 Feb 2024 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 12.28 | 12.28 | 11.55 | 11.99 | 11.99 | -0.01 (-0.08%) | 40,000 |
20 Feb 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4,000 |
19 Feb 2024 | INR | 12.02 | 12.02 | 11.31 | 12 | 12 | -0.02 (-0.17%) | 36,000 |
16 Feb 2024 | INR | 12.49 | 12.78 | 12.01 | 12.02 | 12.02 | +0.32 (+2.74%) | 48,000 |
15 Feb 2024 | INR | 12.86 | 12.86 | 11.51 | 11.7 | 11.7 | -1.3 (-10%) | 104,000 |
14 Feb 2024 | INR | 13.15 | 13.3 | 12.49 | 13 | 13 | -0.5 (-3.70%) | 48,000 |
13 Feb 2024 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +0.35 (+2.66%) | 12,000 |
12 Feb 2024 | INR | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.85 (-6.07%) | 8,000 |
9 Feb 2024 | INR | 13 | 14 | 12.65 | 14 | 14 | -0.16 (-1.13%) | 20,000 |
8 Feb 2024 | INR | 13.5 | 14.49 | 13.5 | 14.16 | 14.16 | +0.98 (+7.44%) | 28,000 |
7 Feb 2024 | INR | 13.55 | 13.55 | 13.15 | 13.18 | 13.18 | -0.37 (-2.73%) | 20,000 |
6 Feb 2024 | INR | 13.1 | 13.85 | 13 | 13.55 | 13.55 | +0.4 (+3.04%) | 20,000 |
5 Feb 2024 | INR | 14.36 | 14.36 | 12.6 | 13.15 | 13.15 | -1.95 (-12.91%) | 28,000 |
2 Feb 2024 | INR | 14.3 | 15.1 | 14.25 | 15.1 | 15.1 | +0.54 (+3.71%) | 16,000 |
1 Feb 2024 | INR | 14.37 | 15.54 | 14.37 | 14.56 | 14.56 | -0.74 (-4.84%) | 16,000 |
31 Jan 2024 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 16,000 |
30 Jan 2024 | INR | 15.08 | 15.08 | 15 | 15 | 15 | 0.0 (0.0%) | 12,000 |
29 Jan 2024 | INR | 14.1 | 15.05 | 14.1 | 15 | 15 | +0.9 (+6.38%) | 56,000 |
25 Jan 2024 | INR | 14.3 | 14.56 | 13.75 | 14.1 | 14.1 | 0.0 (0.0%) | 20,000 |
24 Jan 2024 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 12,000 |
23 Jan 2024 | INR | 14.26 | 14.26 | 14.02 | 14.03 | 14.03 | -0.52 (-3.57%) | 28,000 |
19 Jan 2024 | INR | 15.1 | 15.1 | 13.72 | 14.55 | 14.55 | +0.11 (+0.76%) | 28,000 |
18 Jan 2024 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.78 (+5.71%) | 4,000 |
17 Jan 2024 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.19 (-1.37%) | 4,000 |
16 Jan 2024 | INR | 14.7 | 14.7 | 13.65 | 13.85 | 13.85 | -1.05 (-7.05%) | 60,000 |
15 Jan 2024 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 12,000 |
12 Jan 2024 | INR | 16 | 16 | 14.9 | 14.91 | 14.91 | -0.07 (-0.47%) | 16,000 |