Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 16.8 | 16.8 | 14.9 | 15.06 | 15.06 | -0.03 (-0.20%) | 64,000 |
28 Nov 2023 | INR | 14 | 15.09 | 14 | 15.09 | 15.09 | +2.51 (+19.95%) | 180,000 |
24 Nov 2023 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.49 (-3.75%) | 4,000 |
23 Nov 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.41 (+3.24%) | 4,000 |
22 Nov 2023 | INR | 15.35 | 15.35 | 12.66 | 12.66 | 12.66 | -1.34 (-9.57%) | 8,000 |
21 Nov 2023 | INR | 13 | 14 | 13 | 14 | 14 | +0.05 (+0.36%) | 8,000 |
20 Nov 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.2 (+1.45%) | 16,000 |
16 Nov 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,000 |
13 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 4,000 |
7 Nov 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 4,000 |
2 Nov 2023 | INR | 13.95 | 14.5 | 13.95 | 14.5 | 14.5 | +0.5 (+3.57%) | 12,000 |
1 Nov 2023 | INR | 14.2 | 14.2 | 14 | 14 | 14 | -0.37 (-2.57%) | 12,000 |
31 Oct 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.78 (-5.15%) | 4,000 |
30 Oct 2023 | INR | 14.3 | 15.15 | 14.3 | 15.15 | 15.15 | +0.2 (+1.34%) | 8,000 |
27 Oct 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 14.17 | 15.69 | 14.17 | 14.95 | 14.95 | -0.07 (-0.47%) | 20,000 |
25 Oct 2023 | INR | 16.78 | 16.84 | 14.46 | 15.02 | 15.02 | +0.18 (+1.21%) | 36,000 |
23 Oct 2023 | INR | 14.97 | 18 | 13.24 | 14.84 | 14.84 | -0.41 (-2.69%) | 120,000 |
20 Oct 2023 | INR | 15.25 | 15.25 | 15.2 | 15.25 | 15.25 | +0.75 (+5.17%) | 28,000 |
19 Oct 2023 | INR | 13.3 | 16.99 | 11.4 | 14.5 | 14.5 | +0.25 (+1.75%) | 144,000 |
18 Oct 2023 | INR | 12.3 | 14.35 | 12.3 | 14.25 | 14.25 | +0.25 (+1.79%) | 12,000 |
17 Oct 2023 | INR | 13.7 | 14 | 13.7 | 14 | 14 | +0.07 (+0.50%) | 16,000 |
16 Oct 2023 | INR | 13.5 | 13.93 | 13.5 | 13.93 | 13.93 | +0.43 (+3.19%) | 8,000 |