Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 13.11 | 13.99 | 13.11 | 13.5 | 13.5 | -0.07 (-0.52%) | 16,000 |
12 Oct 2023 | INR | 14.49 | 14.49 | 13.5 | 13.57 | 13.57 | -0.3 (-2.16%) | 24,000 |
11 Oct 2023 | INR | 14 | 14 | 13.87 | 13.87 | 13.87 | -0.63 (-4.34%) | 40,000 |
10 Oct 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 4,000 |
9 Oct 2023 | INR | 14.8 | 15 | 13.9 | 14.65 | 14.65 | -0.35 (-2.33%) | 36,000 |
6 Oct 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.89 (+6.31%) | 4,000 |
5 Oct 2023 | INR | 14.1 | 14.31 | 14.1 | 14.11 | 14.11 | -1.14 (-7.48%) | 20,000 |
4 Oct 2023 | INR | 13.21 | 15.25 | 13.21 | 15.25 | 15.25 | +1 (+7.02%) | 8,000 |
3 Oct 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 12,000 |
29 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 15.75 | 15.75 | 15 | 15 | 15 | +1.21 (+8.77%) | 28,000 |
27 Sep 2023 | INR | 15.45 | 15.45 | 13.16 | 13.79 | 13.79 | -1.7 (-10.97%) | 20,000 |
26 Sep 2023 | INR | 14.5 | 15.49 | 14.5 | 15.49 | 15.49 | +0.1 (+0.65%) | 8,000 |
25 Sep 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 4,000 |
22 Sep 2023 | INR | 15.55 | 15.85 | 14.75 | 15.5 | 15.5 | +0.5 (+3.33%) | 24,000 |
21 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.9 (-5.66%) | 4,000 |
18 Sep 2023 | INR | 15.35 | 15.9 | 15.35 | 15.9 | 15.9 | +1.39 (+9.58%) | 8,000 |
15 Sep 2023 | INR | 15.09 | 15.09 | 14.5 | 14.51 | 14.51 | +0.02 (+0.14%) | 16,000 |
14 Sep 2023 | INR | 14.27 | 14.79 | 14.05 | 14.49 | 14.49 | -0.46 (-3.08%) | 64,000 |
13 Sep 2023 | INR | 14.46 | 15 | 14.2 | 14.95 | 14.95 | -0.56 (-3.61%) | 92,000 |
12 Sep 2023 | INR | 15.81 | 16 | 15 | 15.51 | 15.51 | -1.49 (-8.76%) | 36,000 |
11 Sep 2023 | INR | 18.05 | 18.06 | 17 | 17 | 17 | +0.1 (+0.59%) | 20,000 |
8 Sep 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.9 (+5.63%) | 4,000 |
7 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 4,000 |
5 Sep 2023 | INR | 17.75 | 18.35 | 16.5 | 16.5 | 16.5 | -1.3 (-7.30%) | 72,000 |
4 Sep 2023 | INR | 14.25 | 17.89 | 14.25 | 17.8 | 17.8 | +2.5 (+16.34%) | 72,000 |
1 Sep 2023 | INR | 16.2 | 16.2 | 15.3 | 15.3 | 15.3 | -0.9 (-5.56%) | 20,000 |
31 Aug 2023 | INR | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | -2.25 (-12.20%) | 24,000 |