Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 4,000 |
29 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 17.79 | 18.45 | 17.79 | 18.45 | 18.45 | +0.45 (+2.50%) | 36,000 |
25 Aug 2023 | INR | 17.84 | 18 | 17.84 | 18 | 18 | -0.2 (-1.10%) | 8,000 |
24 Aug 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 4,000 |
23 Aug 2023 | INR | 17.8 | 18.4 | 17.6 | 18.4 | 18.4 | +0.4 (+2.22%) | 16,000 |
22 Aug 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 4,000 |
21 Aug 2023 | INR | 18 | 18.8 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 20,000 |
18 Aug 2023 | INR | 18.4 | 19.71 | 18 | 18 | 18 | +0.42 (+2.39%) | 60,000 |
17 Aug 2023 | INR | 17.57 | 17.58 | 17.57 | 17.58 | 17.58 | +0.58 (+3.41%) | 8,000 |
16 Aug 2023 | INR | 17 | 17.02 | 17 | 17 | 17 | -0.22 (-1.28%) | 24,000 |
14 Aug 2023 | INR | 18.67 | 18.67 | 16.21 | 17.22 | 17.22 | -1.45 (-7.77%) | 20,000 |
11 Aug 2023 | INR | 19 | 19.32 | 18 | 18.67 | 18.67 | +0.17 (+0.92%) | 28,000 |
10 Aug 2023 | INR | 17.4 | 18.5 | 17.35 | 18.5 | 18.5 | +2.25 (+13.85%) | 172,000 |
9 Aug 2023 | INR | 16.1 | 16.79 | 16 | 16.25 | 16.25 | +0.15 (+0.93%) | 68,000 |
8 Aug 2023 | INR | 15.5 | 16.2 | 14.6 | 16.1 | 16.1 | +1.5 (+10.27%) | 88,000 |
7 Aug 2023 | INR | 16 | 16.05 | 14.6 | 14.6 | 14.6 | -1.05 (-6.71%) | 16,000 |
4 Aug 2023 | INR | 14.5 | 16.46 | 14.5 | 15.65 | 15.65 | +1.64 (+11.71%) | 64,000 |
3 Aug 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 17.5 | 17.5 | 13.31 | 14.01 | 14.01 | -2.41 (-14.68%) | 176,000 |
31 Jul 2023 | INR | 13.9 | 16.83 | 13.48 | 16.42 | 16.42 | +2.39 (+17.03%) | 148,000 |
28 Jul 2023 | INR | 12.7 | 14.4 | 12.7 | 14.03 | 14.03 | +2.03 (+16.92%) | 44,000 |
27 Jul 2023 | INR | 12.85 | 12.85 | 12 | 12 | 12 | -0.05 (-0.41%) | 8,000 |
26 Jul 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 8,000 |
25 Jul 2023 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 8,000 |
24 Jul 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 4,000 |
21 Jul 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58 (-4.63%) | 4,000 |
20 Jul 2023 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 14.5 | 14.5 | 12.52 | 12.53 | 12.53 | +0.03 (+0.24%) | 16,000 |