Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.69 (+5.84%) | 16,000 |
17 Jul 2023 | INR | 12.49 | 12.49 | 11.81 | 11.81 | 11.81 | -0.68 (-5.44%) | 8,000 |
14 Jul 2023 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 8,000 |
13 Jul 2023 | INR | 12.49 | 12.49 | 12.47 | 12.49 | 12.49 | +0.59 (+4.96%) | 20,000 |
12 Jul 2023 | INR | 12.59 | 12.59 | 11.9 | 11.9 | 11.9 | -0.67 (-5.33%) | 12,000 |
11 Jul 2023 | INR | 11.9 | 12.6 | 11.9 | 12.57 | 12.57 | +2.07 (+19.71%) | 56,000 |
10 Jul 2023 | INR | 11.75 | 11.75 | 10.5 | 10.5 | 10.5 | -1.21 (-10.33%) | 12,000 |
7 Jul 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.21 (+1.83%) | 4,000 |
6 Jul 2023 | INR | 11.26 | 12 | 11.26 | 11.5 | 11.5 | -0.95 (-7.63%) | 16,000 |
5 Jul 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.45 (+3.75%) | 8,000 |
3 Jul 2023 | INR | 12.9 | 12.9 | 12 | 12 | 12 | +0.11 (+0.93%) | 8,000 |
30 Jun 2023 | INR | 12.9 | 12.9 | 11.89 | 11.89 | 11.89 | -0.86 (-6.75%) | 24,000 |
28 Jun 2023 | INR | 12.5 | 12.89 | 12.5 | 12.75 | 12.75 | +1.3 (+11.35%) | 12,000 |
27 Jun 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 4,000 |
26 Jun 2023 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -1.25 (-9.84%) | 8,000 |
23 Jun 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.7 (+5.83%) | 4,000 |
22 Jun 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 4,000 |
21 Jun 2023 | INR | 12.99 | 13 | 12.4 | 12.45 | 12.45 | -0.53 (-4.08%) | 20,000 |
20 Jun 2023 | INR | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | +0.48 (+3.84%) | 8,000 |
19 Jun 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 8,000 |
14 Jun 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 8,000 |
13 Jun 2023 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.8 (-6.02%) | 16,000 |
12 Jun 2023 | INR | 12.51 | 13.4 | 12.51 | 13.3 | 13.3 | +0.39 (+3.02%) | 20,000 |
9 Jun 2023 | INR | 12.6 | 13 | 11.51 | 12.91 | 12.91 | +0.41 (+3.28%) | 52,000 |
8 Jun 2023 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 8,000 |
7 Jun 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |