Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 13 | 13 | 11.91 | 12.17 | 12.17 | -1.03 (-7.80%) | 16,000 |
20 Apr 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 4,000 |
19 Apr 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 4,000 |
18 Apr 2023 | INR | 14.72 | 14.72 | 13.22 | 13.38 | 13.38 | -0.5 (-3.60%) | 32,000 |
17 Apr 2023 | INR | 13.69 | 13.88 | 13.5 | 13.88 | 13.88 | +1.26 (+9.98%) | 60,000 |
13 Apr 2023 | INR | 12.59 | 12.62 | 11.5 | 12.62 | 12.62 | +1.14 (+9.93%) | 76,000 |
12 Apr 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 11.5 | 11.75 | 11.48 | 11.48 | 11.48 | -1.27 (-9.96%) | 52,000 |
10 Apr 2023 | INR | 11.3 | 12.98 | 11.3 | 12.75 | 12.75 | +0.21 (+1.67%) | 12,000 |
6 Apr 2023 | INR | 14.5 | 14.5 | 12.54 | 12.54 | 12.54 | -1.39 (-9.98%) | 24,000 |
5 Apr 2023 | INR | 13.93 | 13.93 | 13.06 | 13.93 | 13.93 | +2.32 (+19.98%) | 128,000 |
3 Apr 2023 | INR | 11.6 | 11.61 | 10.22 | 11.61 | 11.61 | +1.93 (+19.94%) | 52,000 |
31 Mar 2023 | INR | 8.63 | 9.89 | 8.63 | 9.68 | 9.68 | +0.91 (+10.38%) | 48,000 |
29 Mar 2023 | INR | 8.2 | 8.77 | 8.2 | 8.77 | 8.77 | +1.46 (+19.97%) | 12,000 |
28 Mar 2023 | INR | 8.1 | 8.7 | 7.15 | 7.31 | 7.31 | -0.83 (-10.20%) | 60,000 |
27 Mar 2023 | INR | 7.17 | 8.89 | 7.17 | 8.14 | 8.14 | -0.76 (-8.54%) | 36,000 |
24 Mar 2023 | INR | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 32,000 |
23 Mar 2023 | INR | 10 | 10 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 8,000 |
22 Mar 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.36 (-3.69%) | 4,000 |
21 Mar 2023 | INR | 9.6 | 10 | 9.56 | 9.76 | 9.76 | -0.29 (-2.89%) | 16,000 |
20 Mar 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 4,000 |
16 Mar 2023 | INR | 10 | 10 | 9.35 | 10 | 10 | 0.0 (0.0%) | 20,000 |
15 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 10.55 | 10.55 | 9.3 | 10 | 10 | +0.01 (+0.10%) | 20,000 |
13 Mar 2023 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 9.02 | 10 | 9.02 | 9.99 | 9.99 | +0.29 (+2.99%) | 32,000 |
9 Mar 2023 | INR | 9.42 | 9.89 | 9.34 | 9.7 | 9.7 | -0.3 (-3%) | 40,000 |
8 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 12,000 |
6 Mar 2023 | INR | 10.5 | 10.5 | 9.79 | 9.85 | 9.85 | -0.75 (-7.08%) | 20,000 |