| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82 | 82.86 | 81.55 | 82.67 | 82.67 | +1.79 (+2.21%) | 10,694 |
| 10 Apr 2024 | INR | 81.33 | 81.33 | 80.8 | 80.88 | 80.88 | -0.04 (-0.05%) | 18,283 |
| 9 Apr 2024 | INR | 80.5 | 81.8 | 79.62 | 80.92 | 80.92 | +0.72 (+0.90%) | 6,067 |
| 8 Apr 2024 | INR | 78 | 80.45 | 78 | 80.2 | 80.2 | +2.71 (+3.50%) | 57,180 |
| 5 Apr 2024 | INR | 78 | 78 | 76.18 | 77.49 | 77.49 | -0.43 (-0.55%) | 62,980 |
| 4 Apr 2024 | INR | 76.29 | 78 | 76.29 | 77.92 | 77.92 | +2.04 (+2.69%) | 11,728 |
| 3 Apr 2024 | INR | 74.6 | 76.1 | 74.6 | 75.88 | 75.88 | +1.28 (+1.72%) | 88,435 |
| 2 Apr 2024 | INR | 74.02 | 74.71 | 73.62 | 74.6 | 74.6 | +0.76 (+1.03%) | 58,069 |
| 1 Apr 2024 | INR | 73 | 73.95 | 72.51 | 73.84 | 73.84 | +1.46 (+2.02%) | 18,855 |
| 28 Mar 2024 | INR | 72.58 | 72.98 | 72.21 | 72.38 | 72.38 | +0.26 (+0.36%) | 2,346 |
| 27 Mar 2024 | INR | 72.49 | 72.49 | 72.01 | 72.12 | 72.12 | -0.56 (-0.77%) | 2,335 |
| 26 Mar 2024 | INR | 72.49 | 72.9 | 72.2 | 72.68 | 72.68 | -0.25 (-0.34%) | 15,020 |
| 22 Mar 2024 | INR | 72.74 | 75.15 | 71.95 | 72.93 | 72.93 | -0.28 (-0.38%) | 15,502 |
| 21 Mar 2024 | INR | 72.5 | 73.75 | 72.36 | 73.21 | 73.21 | +0.91 (+1.26%) | 53,371 |
| 20 Mar 2024 | INR | 72.44 | 72.5 | 72.16 | 72.3 | 72.3 | +0.06 (+0.08%) | 2,577 |
| 19 Mar 2024 | INR | 72.5 | 72.55 | 71.95 | 72.24 | 72.24 | -0.2 (-0.28%) | 15,077 |
| 18 Mar 2024 | INR | 72.59 | 72.59 | 72.11 | 72.44 | 72.44 | +0.18 (+0.25%) | 13,101 |
| 15 Mar 2024 | INR | 72.5 | 72.55 | 72.25 | 72.26 | 72.26 | +0.03 (+0.04%) | 2,700 |
| 14 Mar 2024 | INR | 72 | 72.45 | 71.16 | 72.23 | 72.23 | +1.16 (+1.63%) | 44,315 |
| 13 Mar 2024 | INR | 71.6 | 71.6 | 70.9 | 71.07 | 71.07 | -0.81 (-1.13%) | 12,723 |
| 12 Mar 2024 | INR | 72 | 72 | 70.13 | 71.88 | 71.88 | -0.04 (-0.06%) | 30,044 |
| 11 Mar 2024 | INR | 71.97 | 72 | 71.35 | 71.92 | 71.92 | +0.84 (+1.18%) | 9,232 |
| 7 Mar 2024 | INR | 70.51 | 71.4 | 70.51 | 71.08 | 71.08 | +0.37 (+0.52%) | 18,985 |
| 6 Mar 2024 | INR | 71.14 | 71.14 | 70.15 | 70.71 | 70.71 | -0.3 (-0.42%) | 6,678 |
| 5 Mar 2024 | INR | 70.99 | 71.12 | 70.01 | 71.01 | 71.01 | +1.27 (+1.82%) | 49,249 |
| 4 Mar 2024 | INR | 69.9 | 69.95 | 69.45 | 69.74 | 69.74 | +0.76 (+1.10%) | 2,321 |
| 1 Mar 2024 | INR | 68.99 | 69 | 68.41 | 68.98 | 68.98 | +0.61 (+0.89%) | 16,175 |
| 29 Feb 2024 | INR | 68.4 | 68.69 | 67.62 | 68.37 | 68.37 | +0.24 (+0.35%) | 16,728 |
| 28 Feb 2024 | INR | 68.51 | 68.66 | 68.05 | 68.13 | 68.13 | -0.66 (-0.96%) | 29,441 |
| 27 Feb 2024 | INR | 68.52 | 69.48 | 68.52 | 68.79 | 68.79 | -0.08 (-0.12%) | 3,700 |
