| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 137.65 | 139 | 134.1 | 135.6 | 135.6 | -3.45 (-2.48%) | 15,791 |
| 10 Apr 2024 | INR | 138 | 140.45 | 137.5 | 139.05 | 139.05 | +3.25 (+2.39%) | 33,591 |
| 9 Apr 2024 | INR | 133.35 | 138.9 | 128.95 | 135.8 | 135.8 | +1.7 (+1.27%) | 32,531 |
| 8 Apr 2024 | INR | 135.15 | 136.6 | 132.95 | 134.1 | 134.1 | -0.6 (-0.45%) | 8,219 |
| 5 Apr 2024 | INR | 132.7 | 135.85 | 131.95 | 134.7 | 134.7 | +0.95 (+0.71%) | 10,979 |
| 4 Apr 2024 | INR | 132.25 | 133.85 | 131 | 133.75 | 133.75 | +2.2 (+1.67%) | 7,453 |
| 3 Apr 2024 | INR | 129.15 | 132.8 | 129.05 | 131.55 | 131.55 | +1.8 (+1.39%) | 14,236 |
| 2 Apr 2024 | INR | 125.2 | 130.55 | 125 | 129.75 | 129.75 | +5.15 (+4.13%) | 14,098 |
| 1 Apr 2024 | INR | 115.55 | 125.8 | 115.55 | 124.6 | 124.6 | +9.65 (+8.39%) | 11,532 |
| 28 Mar 2024 | INR | 117.75 | 121.95 | 114.55 | 114.95 | 114.95 | -2.75 (-2.34%) | 37,893 |
| 27 Mar 2024 | INR | 117.15 | 120.6 | 115 | 117.7 | 117.7 | -2.15 (-1.79%) | 70,162 |
| 26 Mar 2024 | INR | 121.5 | 122.75 | 118.15 | 119.85 | 119.85 | -2.35 (-1.92%) | 11,397 |
| 22 Mar 2024 | INR | 125 | 125 | 121.8 | 122.2 | 122.2 | +0.5 (+0.41%) | 36,057 |
| 21 Mar 2024 | INR | 121.7 | 123.05 | 120 | 121.7 | 121.7 | +0.65 (+0.54%) | 30,148 |
| 20 Mar 2024 | INR | 124.45 | 124.45 | 120.15 | 121.05 | 121.05 | -1.6 (-1.30%) | 24,031 |
| 19 Mar 2024 | INR | 123.05 | 123.1 | 122 | 122.65 | 122.65 | -0.4 (-0.33%) | 7,694 |
| 18 Mar 2024 | INR | 130.95 | 130.95 | 120.9 | 123.05 | 123.05 | -0.4 (-0.32%) | 27,891 |
| 15 Mar 2024 | INR | 125.9 | 125.9 | 121.4 | 123.45 | 123.45 | -0.65 (-0.52%) | 20,790 |
| 14 Mar 2024 | INR | 120 | 124.3 | 120 | 124.1 | 124.1 | +5.2 (+4.37%) | 5,817 |
| 13 Mar 2024 | INR | 124.5 | 124.8 | 118.1 | 118.9 | 118.9 | -4.55 (-3.69%) | 15,709 |
| 12 Mar 2024 | INR | 128.2 | 128.2 | 122.5 | 123.45 | 123.45 | -4.75 (-3.71%) | 43,350 |
| 11 Mar 2024 | INR | 134.2 | 134.2 | 127 | 128.2 | 128.2 | -4.05 (-3.06%) | 15,587 |
| 7 Mar 2024 | INR | 133.2 | 133.35 | 130.85 | 132.25 | 132.25 | +0.55 (+0.42%) | 8,303 |
| 6 Mar 2024 | INR | 132.55 | 134.85 | 129.45 | 131.7 | 131.7 | -3.1 (-2.30%) | 24,700 |
| 5 Mar 2024 | INR | 136 | 136.1 | 134.05 | 134.8 | 134.8 | -1.15 (-0.85%) | 11,191 |
| 4 Mar 2024 | INR | 137.95 | 137.95 | 135.6 | 135.95 | 135.95 | -0.05 (-0.04%) | 8,913 |
| 1 Mar 2024 | INR | 136.3 | 138.9 | 135.55 | 136 | 136 | -0.25 (-0.18%) | 9,916 |
| 29 Feb 2024 | INR | 136.95 | 137.6 | 134 | 136.25 | 136.25 | -1.05 (-0.76%) | 14,933 |
| 28 Feb 2024 | INR | 137 | 141 | 136.15 | 137.3 | 137.3 | -2.35 (-1.68%) | 12,801 |
| 27 Feb 2024 | INR | 140.4 | 142.3 | 139.5 | 139.65 | 139.65 | +0.25 (+0.18%) | 7,208 |
