Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 1,600 |
8 Apr 2024 | INR | 85 | 85 | 85 | 85 | 85 | +3 (+3.66%) | 1,600 |
5 Apr 2024 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 82 | 82 | 82 | 82 | 82 | +0.8 (+0.99%) | 1,600 |
1 Apr 2024 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 78.2 | 81.2 | 78.2 | 81.2 | 81.2 | +3.81 (+4.92%) | 3,200 |
27 Mar 2024 | INR | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -4.07 (-5.00%) | 9,600 |
26 Mar 2024 | INR | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -4.28 (-4.99%) | 1,600 |
22 Mar 2024 | INR | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -4.51 (-5.00%) | 1,600 |
18 Mar 2024 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 1,600 |
13 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | +0.5 (+0.53%) | 1,600 |
5 Mar 2024 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 3,200 |
4 Mar 2024 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 90 | 90 | 90 | 90 | 90 | +0.7 (+0.78%) | 1,600 |