Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +1.98 (+2.51%) | 1,600 |
2 Mar 2023 | INR | 76.05 | 79 | 76.05 | 79 | 79 | +0.4 (+0.51%) | 4,800 |
1 Mar 2023 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 75 | 78.6 | 75 | 78.6 | 78.6 | +1.5 (+1.95%) | 3,200 |
24 Feb 2023 | INR | 81.7 | 81.7 | 77.1 | 77.1 | 77.1 | -1.65 (-2.10%) | 4,800 |
23 Feb 2023 | INR | 80 | 80 | 78.75 | 78.75 | 78.75 | +1.65 (+2.14%) | 3,200 |
22 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -1.9 (-2.41%) | 1,600 |
16 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 1,600 |
2 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 80 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 4,800 |
31 Jan 2023 | INR | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 3,200 |
30 Jan 2023 | INR | 81 | 81 | 81 | 81 | 81 | +1.95 (+2.47%) | 1,600 |
27 Jan 2023 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 80 | 80 | 79 | 79.05 | 79.05 | -1.4 (-1.74%) | 4,800 |
23 Jan 2023 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 80.4 | 80.45 | 80.4 | 80.45 | 80.45 | +2.45 (+3.14%) | 3,200 |