| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 80 | 80 | 80 | 80 | 80 | -0.7 (-0.87%) | 1,600 |
| 6 Dec 2022 | INR | 80.2 | 80.7 | 80.2 | 80.7 | 80.7 | +0.5 (+0.62%) | 4,800 |
| 5 Dec 2022 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 81.7 | 81.7 | 80.2 | 80.2 | 80.2 | -1.5 (-1.84%) | 6,400 |
| 1 Dec 2022 | INR | 81.5 | 81.7 | 81.5 | 81.7 | 81.7 | +1.5 (+1.87%) | 4,800 |
| 30 Nov 2022 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 1,600 |
| 28 Nov 2022 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -0.8 (-0.99%) | 1,600 |
| 25 Nov 2022 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 81 | 81 | 81 | 81 | 81 | -2.5 (-2.99%) | 1,600 |
| 23 Nov 2022 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 1,600 |
| 22 Nov 2022 | INR | 83.95 | 85 | 83.95 | 85 | 85 | +3 (+3.66%) | 6,400 |
| 21 Nov 2022 | INR | 81.7 | 82 | 81.7 | 82 | 82 | +1.8 (+2.24%) | 4,800 |
| 18 Nov 2022 | INR | 81 | 81 | 80.2 | 80.2 | 80.2 | -1.55 (-1.90%) | 3,200 |
| 17 Nov 2022 | INR | 80.2 | 81.8 | 80.2 | 81.75 | 81.75 | +0.95 (+1.18%) | 14,400 |
| 16 Nov 2022 | INR | 75.65 | 81.7 | 75.65 | 80.8 | 80.8 | +5.2 (+6.88%) | 12,800 |
| 15 Nov 2022 | INR | 74.15 | 75.6 | 70.7 | 75.6 | 75.6 | -0.05 (-0.07%) | 9,600 |
| 14 Nov 2022 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 71.65 | 75.65 | 71.65 | 75.65 | 75.65 | +1.5 (+2.02%) | 11,200 |
| 10 Nov 2022 | INR | 78.5 | 78.5 | 74.15 | 74.15 | 74.15 | -4.35 (-5.54%) | 6,400 |
| 9 Nov 2022 | INR | 77.1 | 78.5 | 77.1 | 78.5 | 78.5 | -1.5 (-1.88%) | 3,200 |
| 7 Nov 2022 | INR | 78.6 | 80 | 78.6 | 80 | 80 | +1.6 (+2.04%) | 3,200 |
| 4 Nov 2022 | INR | 80.2 | 80.2 | 77.1 | 78.4 | 78.4 | -3.1 (-3.80%) | 11,200 |
| 3 Nov 2022 | INR | 82.95 | 82.95 | 77.1 | 81.5 | 81.5 | -2 (-2.40%) | 14,400 |
| 2 Nov 2022 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 78.05 | 87.75 | 78.05 | 83.5 | 83.5 | +3.3 (+4.11%) | 12,800 |
| 28 Oct 2022 | INR | 80.2 | 81.7 | 80.2 | 80.2 | 80.2 | -1.3 (-1.60%) | 6,400 |
| 27 Oct 2022 | INR | 82.3 | 82.3 | 81.5 | 81.5 | 81.5 | +0.55 (+0.68%) | 6,400 |
