Shantidoot Infra Services Ltd. Recent Share Price (BSE:543598)

BSE:543598 - Shantidoot Infra Services Ltd. Shantidoot Infra Services Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	81.42	81.42	81.42	81.42	81.42	0.0 (0.0%)	0
10 Jan 2024	INR	81.42	81.42	81.42	81.42	81.42	-4.28 (-4.99%)	1,600
9 Jan 2024	INR	85.7	85.7	85.7	85.7	85.7	0.0 (0.0%)	0
8 Jan 2024	INR	85.7	85.7	85.7	85.7	85.7	0.0 (0.0%)	0
5 Jan 2024	INR	85.7	85.7	85.7	85.7	85.7	0.0 (0.0%)	0
4 Jan 2024	INR	85.7	85.7	85.7	85.7	85.7	0.0 (0.0%)	0
3 Jan 2024	INR	85.7	85.7	85.7	85.7	85.7	0.0 (0.0%)	0
2 Jan 2024	INR	85.7	85.7	85.7	85.7	85.7	0.0 (0.0%)	0
1 Jan 2024	INR	85.7	85.7	85.7	85.7	85.7	-1.11 (-1.28%)	1,600
29 Dec 2023	INR	86.81	86.81	86.81	86.81	86.81	0.0 (0.0%)	0
28 Dec 2023	INR	83.5	86.81	83.5	86.81	86.81	+4.13 (+5.00%)	4,800
27 Dec 2023	INR	82.68	82.68	82.68	82.68	82.68	+3.93 (+4.99%)	3,200
26 Dec 2023	INR	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
22 Dec 2023	INR	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
21 Dec 2023	INR	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
20 Dec 2023	INR	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
19 Dec 2023	INR	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
18 Dec 2023	INR	77.8	78.75	77.8	78.75	78.75	+3.75 (+5%)	3,200
15 Dec 2023	INR	75	75	75	75	75	+0.9 (+1.21%)	1,600
14 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
13 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
12 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
11 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
8 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
7 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
6 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
5 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
4 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
1 Dec 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
30 Nov 2023	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0