Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 77.1 | 77.1 | 76.25 | 76.25 | 76.25 | -1.85 (-2.37%) | 3,200 |
3 Oct 2023 | INR | 79 | 79 | 78.1 | 78.1 | 78.1 | -1.9 (-2.38%) | 3,200 |
29 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 3,200 |
27 Sep 2023 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.2 (+0.25%) | 1,600 |
26 Sep 2023 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -3.85 (-4.58%) | 1,600 |
22 Sep 2023 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +0.15 (+0.18%) | 6,400 |
21 Sep 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 1,600 |
15 Sep 2023 | INR | 83.99 | 84 | 83.99 | 84 | 84 | +3.01 (+3.72%) | 3,200 |
14 Sep 2023 | INR | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | +3.98 (+5.17%) | 1,600 |
13 Sep 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 82.2 | 82.2 | 76.15 | 77.01 | 77.01 | -7.69 (-9.08%) | 8,000 |
31 Aug 2023 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |