Shantidoot Infra Services Ltd. Recent Share Price (BSE:543598)

BSE:543598 - Shantidoot Infra Services Ltd. Shantidoot Infra Services Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	84.7	84.7	84.7	84.7	84.7	0.0 (0.0%)	0
29 Aug 2023	INR	84.7	84.7	84.7	84.7	84.7	0.0 (0.0%)	0
28 Aug 2023	INR	84.7	84.7	84.7	84.7	84.7	0.0 (0.0%)	0
25 Aug 2023	INR	84.7	84.7	84.7	84.7	84.7	0.0 (0.0%)	0
24 Aug 2023	INR	84.7	84.7	84.7	84.7	84.7	0.0 (0.0%)	0
23 Aug 2023	INR	84.7	84.7	84.7	84.7	84.7	0.0 (0.0%)	0
22 Aug 2023	INR	84.7	84.7	84.7	84.7	84.7	+2 (+2.42%)	1,600
21 Aug 2023	INR	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	0
18 Aug 2023	INR	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	0
17 Aug 2023	INR	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	0
16 Aug 2023	INR	82.7	82.7	82.7	82.7	82.7	-0.3 (-0.36%)	1,600
14 Aug 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
11 Aug 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
10 Aug 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
9 Aug 2023	INR	84	84	83	83	83	-0.05 (-0.06%)	3,200
8 Aug 2023	INR	84	84	83.05	83.05	83.05	+2.2 (+2.72%)	3,200
7 Aug 2023	INR	80.85	80.85	80.85	80.85	80.85	0.0 (0.0%)	0
4 Aug 2023	INR	80.85	80.85	80.85	80.85	80.85	0.0 (0.0%)	0
3 Aug 2023	INR	80.85	80.85	80.85	80.85	80.85	-2.15 (-2.59%)	1,600
2 Aug 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
1 Aug 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
31 Jul 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
28 Jul 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
27 Jul 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
26 Jul 2023	INR	83	83	83	83	83	-0.5 (-0.60%)	3,200
25 Jul 2023	INR	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
24 Jul 2023	INR	83.5	83.5	83.5	83.5	83.5	+2.66 (+3.29%)	1,600
21 Jul 2023	INR	80.84	80.84	80.84	80.84	80.84	0.0 (0.0%)	0
20 Jul 2023	INR	80.84	80.84	80.84	80.84	80.84	+0.34 (+0.42%)	1,600
19 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0