Shantidoot Infra Services Ltd. Recent Share Price (BSE:543598)

BSE:543598 - Shantidoot Infra Services Ltd. Shantidoot Infra Services Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
17 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
14 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
13 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
12 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
11 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
10 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
7 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
6 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
5 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
4 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
3 Jul 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
30 Jun 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
28 Jun 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
27 Jun 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
26 Jun 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
23 Jun 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
22 Jun 2023	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
21 Jun 2023	INR	80.5	80.5	80.5	80.5	80.5	+2 (+2.55%)	4,800
20 Jun 2023	INR	78.5	78.5	78.5	78.5	78.5	-1.8 (-2.24%)	1,600
19 Jun 2023	INR	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
16 Jun 2023	INR	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
15 Jun 2023	INR	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
14 Jun 2023	INR	80.3	80.3	80.3	80.3	80.3	+1.33 (+1.68%)	1,600
13 Jun 2023	INR	78.97	78.97	78.97	78.97	78.97	0.0 (0.0%)	0
12 Jun 2023	INR	78.97	78.97	78.97	78.97	78.97	0.0 (0.0%)	0
9 Jun 2023	INR	79	79	78.9	78.97	78.97	+1.87 (+2.43%)	4,800
8 Jun 2023	INR	80	80	77.1	77.1	77.1	-4.9 (-5.98%)	3,200
7 Jun 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
6 Jun 2023	INR	82	82	82	82	82	0.0 (0.0%)	0