Shantidoot Infra Services Ltd. Recent Share Price (BSE:543598)

BSE:543598 - Shantidoot Infra Services Ltd. Shantidoot Infra Services Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
2 Jun 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
1 Jun 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
31 May 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
30 May 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
29 May 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
26 May 2023	INR	82	82	82	82	82	-1.7 (-2.03%)	1,600
25 May 2023	INR	83.7	83.7	83.7	83.7	83.7	0.0 (0.0%)	0
24 May 2023	INR	83.7	83.7	83.7	83.7	83.7	-2.99 (-3.45%)	1,600
23 May 2023	INR	86.69	86.69	86.69	86.69	86.69	0.0 (0.0%)	0
22 May 2023	INR	84	86.69	84	86.69	86.69	+4.41 (+5.36%)	3,200
19 May 2023	INR	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
18 May 2023	INR	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
17 May 2023	INR	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
16 May 2023	INR	83	83	82.28	82.28	82.28	-2.62 (-3.09%)	3,200
15 May 2023	INR	84.9	84.9	84.9	84.9	84.9	+0.05 (+0.06%)	1,600
12 May 2023	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0
11 May 2023	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0
10 May 2023	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0
9 May 2023	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0
8 May 2023	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0
5 May 2023	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0
4 May 2023	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0
3 May 2023	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0
2 May 2023	INR	84.85	84.85	84.85	84.85	84.85	+1.85 (+2.23%)	1,600
28 Apr 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
27 Apr 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
26 Apr 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
25 Apr 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
24 Apr 2023	INR	83	83	83	83	83	-1.95 (-2.30%)	1,600