| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,168.85 | 1,168.85 | 1,135 | 1,143.65 | 1,143.65 | -19.05 (-1.64%) | 1,561 |
| 10 Apr 2024 | INR | 1,192.35 | 1,192.35 | 1,152.3 | 1,162.7 | 1,162.7 | -5.95 (-0.51%) | 3,406 |
| 9 Apr 2024 | INR | 1,215.75 | 1,218 | 1,164.9 | 1,168.65 | 1,168.65 | -6.3 (-0.54%) | 1,273 |
| 8 Apr 2024 | INR | 1,173 | 1,213.05 | 1,151 | 1,174.95 | 1,174.95 | +24.95 (+2.17%) | 7,557 |
| 5 Apr 2024 | INR | 1,145 | 1,152.6 | 1,143.95 | 1,150 | 1,150 | -0.65 (-0.06%) | 1,828 |
| 4 Apr 2024 | INR | 1,141.05 | 1,166.1 | 1,137.65 | 1,150.65 | 1,150.65 | +0.95 (+0.08%) | 5,117 |
| 3 Apr 2024 | INR | 1,131.15 | 1,157 | 1,131.15 | 1,149.7 | 1,149.7 | -5.15 (-0.45%) | 850 |
| 2 Apr 2024 | INR | 1,177.8 | 1,179.95 | 1,149 | 1,154.85 | 1,154.85 | -20.8 (-1.77%) | 3,849 |
| 1 Apr 2024 | INR | 1,139.25 | 1,188.25 | 1,133 | 1,175.65 | 1,175.65 | +58.75 (+5.26%) | 2,006 |
| 28 Mar 2024 | INR | 1,110.25 | 1,151.2 | 1,104.75 | 1,116.9 | 1,116.9 | -0.05 (0.0%) | 8,410 |
| 27 Mar 2024 | INR | 1,122.25 | 1,150.35 | 1,112.2 | 1,116.95 | 1,116.95 | -25.4 (-2.22%) | 5,049 |
| 26 Mar 2024 | INR | 1,155 | 1,155 | 1,121.05 | 1,142.35 | 1,142.35 | -13.4 (-1.16%) | 1,572 |
| 22 Mar 2024 | INR | 1,155 | 1,164 | 1,136.9 | 1,155.75 | 1,155.75 | -4.5 (-0.39%) | 2,528 |
| 21 Mar 2024 | INR | 1,170.05 | 1,181.45 | 1,155.4 | 1,160.25 | 1,160.25 | +13.15 (+1.15%) | 1,103 |
| 20 Mar 2024 | INR | 1,190 | 1,190.85 | 1,139.9 | 1,147.1 | 1,147.1 | -39.15 (-3.30%) | 3,283 |
| 19 Mar 2024 | INR | 1,212 | 1,212 | 1,165.3 | 1,186.25 | 1,186.25 | -7 (-0.59%) | 1,400 |
| 18 Mar 2024 | INR | 1,180.1 | 1,214.4 | 1,156.4 | 1,193.25 | 1,193.25 | +13.2 (+1.12%) | 2,420 |
| 15 Mar 2024 | INR | 1,168.7 | 1,195.95 | 1,119.7 | 1,180.05 | 1,180.05 | +18.4 (+1.58%) | 4,830 |
| 14 Mar 2024 | INR | 1,050 | 1,198.5 | 1,028.75 | 1,161.65 | 1,161.65 | +111.45 (+10.61%) | 5,638 |
| 13 Mar 2024 | INR | 1,152.65 | 1,162.9 | 1,043.2 | 1,050.2 | 1,050.2 | -114.5 (-9.83%) | 29,014 |
| 12 Mar 2024 | INR | 1,210.75 | 1,235 | 1,144.7 | 1,164.7 | 1,164.7 | -39.55 (-3.28%) | 3,520 |
| 11 Mar 2024 | INR | 1,254.35 | 1,254.35 | 1,183.8 | 1,204.25 | 1,204.25 | -26.25 (-2.13%) | 8,115 |
| 7 Mar 2024 | INR | 1,211.4 | 1,244.95 | 1,210 | 1,230.5 | 1,230.5 | -5.6 (-0.45%) | 1,137 |
| 6 Mar 2024 | INR | 1,183.35 | 1,240 | 1,183.35 | 1,236.1 | 1,236.1 | -4.4 (-0.35%) | 8,325 |
| 5 Mar 2024 | INR | 1,277.3 | 1,277.3 | 1,233.2 | 1,240.5 | 1,240.5 | -25.15 (-1.99%) | 6,966 |
| 4 Mar 2024 | INR | 1,270.75 | 1,292.7 | 1,262.3 | 1,265.65 | 1,265.65 | +19.5 (+1.56%) | 1,400 |
| 1 Mar 2024 | INR | 1,240 | 1,267 | 1,233.9 | 1,246.15 | 1,246.15 | +26.15 (+2.14%) | 4,768 |
| 29 Feb 2024 | INR | 1,224 | 1,250 | 1,197.2 | 1,220 | 1,220 | -7.05 (-0.57%) | 6,146 |
| 28 Feb 2024 | INR | 1,265.05 | 1,274.8 | 1,215.85 | 1,227.05 | 1,227.05 | -37.2 (-2.94%) | 1,436 |
| 27 Feb 2024 | INR | 1,281 | 1,306.8 | 1,255 | 1,264.25 | 1,264.25 | -7.3 (-0.57%) | 6,269 |
