| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 440.6 | 450.2 | 437.15 | 439.6 | 439.6 | -1 (-0.23%) | 4,271 |
| 3 Mar 2023 | INR | 445.55 | 445.55 | 426.95 | 440.6 | 440.6 | -4.65 (-1.04%) | 3,903 |
| 2 Mar 2023 | INR | 452.65 | 452.65 | 434.75 | 445.25 | 445.25 | +1.5 (+0.34%) | 2,029 |
| 1 Mar 2023 | INR | 441.75 | 445 | 437 | 443.75 | 443.75 | +8 (+1.84%) | 783 |
| 28 Feb 2023 | INR | 430.95 | 440.6 | 425.65 | 435.75 | 435.75 | +12.35 (+2.92%) | 2,899 |
| 27 Feb 2023 | INR | 444 | 444 | 418 | 423.4 | 423.4 | -1.45 (-0.34%) | 1,432 |
| 24 Feb 2023 | INR | 440 | 442.5 | 419.55 | 424.85 | 424.85 | -17.2 (-3.89%) | 6,100 |
| 23 Feb 2023 | INR | 445.05 | 446.35 | 436.55 | 442.05 | 442.05 | -2.55 (-0.57%) | 1,348 |
| 22 Feb 2023 | INR | 443.8 | 447 | 432.9 | 444.6 | 444.6 | -0.1 (-0.02%) | 4,653 |
| 21 Feb 2023 | INR | 444.75 | 450.05 | 441.8 | 444.7 | 444.7 | +2.9 (+0.66%) | 2,695 |
| 20 Feb 2023 | INR | 436.95 | 460 | 425.95 | 441.8 | 441.8 | +14.25 (+3.33%) | 3,028 |
| 17 Feb 2023 | INR | 424.45 | 429.9 | 423.3 | 427.55 | 427.55 | +1.3 (+0.30%) | 3,742 |
| 16 Feb 2023 | INR | 428.7 | 428.7 | 421.3 | 426.25 | 426.25 | +5.55 (+1.32%) | 1,238 |
| 15 Feb 2023 | INR | 416.05 | 425.85 | 416.05 | 420.7 | 420.7 | -2.1 (-0.50%) | 5,734 |
| 14 Feb 2023 | INR | 426.1 | 426.1 | 420.55 | 422.8 | 422.8 | -1.45 (-0.34%) | 517 |
| 13 Feb 2023 | INR | 435.5 | 435.5 | 415.6 | 424.25 | 424.25 | -3.35 (-0.78%) | 3,446 |
| 10 Feb 2023 | INR | 429.8 | 433.6 | 420 | 427.6 | 427.6 | -0.5 (-0.12%) | 1,896 |
| 9 Feb 2023 | INR | 425.05 | 435 | 421.9 | 428.1 | 428.1 | -1.65 (-0.38%) | 2,055 |
| 8 Feb 2023 | INR | 417.65 | 430.3 | 417.65 | 429.75 | 429.75 | +13.2 (+3.17%) | 714 |
| 7 Feb 2023 | INR | 436.6 | 436.6 | 412.6 | 416.55 | 416.55 | -1.2 (-0.29%) | 977 |
| 6 Feb 2023 | INR | 405 | 430.7 | 405 | 417.75 | 417.75 | +2.9 (+0.70%) | 4,943 |
| 3 Feb 2023 | INR | 426.85 | 430.55 | 414 | 414.85 | 414.85 | -8.8 (-2.08%) | 5,052 |
| 2 Feb 2023 | INR | 430.1 | 436.5 | 420.1 | 423.65 | 423.65 | -8.7 (-2.01%) | 3,351 |
| 1 Feb 2023 | INR | 437.7 | 438.35 | 430.2 | 432.35 | 432.35 | -1.8 (-0.41%) | 1,269 |
| 31 Jan 2023 | INR | 437.4 | 439.9 | 430 | 434.15 | 434.15 | -3.05 (-0.70%) | 4,979 |
| 30 Jan 2023 | INR | 441.35 | 441.9 | 433 | 437.2 | 437.2 | +4.75 (+1.10%) | 1,039 |
| 27 Jan 2023 | INR | 435.2 | 442.3 | 430 | 432.45 | 432.45 | -1.05 (-0.24%) | 1,474 |
| 25 Jan 2023 | INR | 454 | 454 | 430.05 | 433.5 | 433.5 | -1.1 (-0.25%) | 2,906 |
| 24 Jan 2023 | INR | 439.45 | 442.9 | 433.5 | 434.6 | 434.6 | -2.05 (-0.47%) | 1,883 |
| 23 Jan 2023 | INR | 423 | 444.35 | 423 | 436.65 | 436.65 | -4.9 (-1.11%) | 3,493 |
