| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 434.7 | 444 | 430.7 | 441.55 | 441.55 | +7.8 (+1.80%) | 1,922 |
| 19 Jan 2023 | INR | 434.15 | 441.85 | 433.1 | 433.75 | 433.75 | -1.8 (-0.41%) | 782 |
| 18 Jan 2023 | INR | 458 | 458 | 434.15 | 435.55 | 435.55 | -2.9 (-0.66%) | 2,514 |
| 17 Jan 2023 | INR | 448 | 448 | 429.05 | 438.45 | 438.45 | -4.3 (-0.97%) | 5,203 |
| 16 Jan 2023 | INR | 463 | 475.45 | 440.1 | 442.75 | 442.75 | -0.6 (-0.14%) | 9,996 |
| 13 Jan 2023 | INR | 440.95 | 452 | 437.6 | 443.35 | 443.35 | +5.35 (+1.22%) | 2,569 |
| 12 Jan 2023 | INR | 440.4 | 452 | 436.9 | 438 | 438 | +1.3 (+0.30%) | 177 |
| 11 Jan 2023 | INR | 437.5 | 439.85 | 434.9 | 436.7 | 436.7 | -1.1 (-0.25%) | 882 |
| 10 Jan 2023 | INR | 440.55 | 440.55 | 435.75 | 437.8 | 437.8 | +0.35 (+0.08%) | 118 |
| 9 Jan 2023 | INR | 452 | 452 | 435 | 437.45 | 437.45 | -1.8 (-0.41%) | 894 |
| 6 Jan 2023 | INR | 433.8 | 443.5 | 433.8 | 439.25 | 439.25 | -3.3 (-0.75%) | 655 |
| 5 Jan 2023 | INR | 451.95 | 451.95 | 432.1 | 442.55 | 442.55 | +2.55 (+0.58%) | 1,480 |
| 4 Jan 2023 | INR | 448.15 | 452 | 439.7 | 440 | 440 | -4.25 (-0.96%) | 1,148 |
| 3 Jan 2023 | INR | 445 | 449 | 438 | 444.25 | 444.25 | +4.25 (+0.97%) | 8,563 |
| 2 Jan 2023 | INR | 429.55 | 445 | 427.85 | 440 | 440 | +15.15 (+3.57%) | 11,806 |
| 30 Dec 2022 | INR | 448 | 448 | 419.95 | 424.85 | 424.85 | +2.55 (+0.60%) | 3,715 |
| 29 Dec 2022 | INR | 430 | 430 | 417.3 | 422.3 | 422.3 | -1.2 (-0.28%) | 1,467 |
| 28 Dec 2022 | INR | 420.95 | 426.9 | 417.95 | 423.5 | 423.5 | +5.35 (+1.28%) | 1,912 |
| 27 Dec 2022 | INR | 429 | 431.85 | 412.9 | 418.15 | 418.15 | -1.9 (-0.45%) | 899 |
| 26 Dec 2022 | INR | 391 | 429 | 356.65 | 420.05 | 420.05 | +25.2 (+6.38%) | 3,040 |
| 23 Dec 2022 | INR | 405 | 414 | 393.05 | 394.85 | 394.85 | -17.9 (-4.34%) | 7,725 |
| 22 Dec 2022 | INR | 411 | 424.5 | 408.1 | 412.75 | 412.75 | -8.45 (-2.01%) | 2,191 |
| 21 Dec 2022 | INR | 432.5 | 436.95 | 416.4 | 421.2 | 421.2 | -8 (-1.86%) | 1,183 |
| 20 Dec 2022 | INR | 436 | 436 | 426 | 429.2 | 429.2 | -0.35 (-0.08%) | 1,632 |
| 19 Dec 2022 | INR | 430.55 | 445 | 425.8 | 429.55 | 429.55 | -1 (-0.23%) | 3,658 |
| 16 Dec 2022 | INR | 428 | 434 | 426.15 | 430.55 | 430.55 | +1.3 (+0.30%) | 546 |
| 15 Dec 2022 | INR | 429.1 | 432 | 424.8 | 429.25 | 429.25 | +0.3 (+0.07%) | 2,237 |
| 14 Dec 2022 | INR | 430.7 | 432.95 | 428.55 | 428.95 | 428.95 | +1.05 (+0.25%) | 522 |
| 13 Dec 2022 | INR | 428.6 | 431.9 | 426.4 | 427.9 | 427.9 | +4.55 (+1.07%) | 308 |
| 12 Dec 2022 | INR | 425 | 441.5 | 420 | 423.35 | 423.35 | -1.45 (-0.34%) | 2,637 |
