| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 437.05 | 438.95 | 423.5 | 424.8 | 424.8 | -11.75 (-2.69%) | 3,353 |
| 8 Dec 2022 | INR | 432.65 | 437 | 432 | 436.55 | 436.55 | +4.9 (+1.14%) | 1,774 |
| 7 Dec 2022 | INR | 434.65 | 436.5 | 424.65 | 431.65 | 431.65 | -3.5 (-0.80%) | 5,877 |
| 6 Dec 2022 | INR | 437.9 | 442 | 430.25 | 435.15 | 435.15 | -0.75 (-0.17%) | 3,136 |
| 5 Dec 2022 | INR | 448 | 448 | 431.55 | 435.9 | 435.9 | +6.85 (+1.60%) | 984 |
| 2 Dec 2022 | INR | 418 | 437 | 418 | 429.05 | 429.05 | +4.85 (+1.14%) | 2,384 |
| 1 Dec 2022 | INR | 447.95 | 450 | 422.15 | 424.2 | 424.2 | -12.7 (-2.91%) | 1,484 |
| 30 Nov 2022 | INR | 425 | 444 | 418.05 | 436.9 | 436.9 | +19.45 (+4.66%) | 4,363 |
| 29 Nov 2022 | INR | 422 | 426 | 415 | 417.45 | 417.45 | -0.9 (-0.22%) | 2,564 |
| 28 Nov 2022 | INR | 433 | 433 | 408 | 418.35 | 418.35 | -3.35 (-0.79%) | 4,531 |
| 25 Nov 2022 | INR | 422.8 | 428.25 | 418 | 421.7 | 421.7 | +1 (+0.24%) | 3,934 |
| 24 Nov 2022 | INR | 425.2 | 445 | 418.2 | 420.7 | 420.7 | -14.25 (-3.28%) | 4,155 |
| 23 Nov 2022 | INR | 442.55 | 445 | 434 | 434.95 | 434.95 | -7.6 (-1.72%) | 1,146 |
| 22 Nov 2022 | INR | 442.35 | 447 | 436.1 | 442.55 | 442.55 | +3.35 (+0.76%) | 1,256 |
| 21 Nov 2022 | INR | 435 | 450.95 | 433.1 | 439.2 | 439.2 | +2.9 (+0.66%) | 2,739 |
| 18 Nov 2022 | INR | 428.95 | 439 | 421.1 | 436.3 | 436.3 | +14.2 (+3.36%) | 4,689 |
| 17 Nov 2022 | INR | 428 | 428 | 414 | 422.1 | 422.1 | +8.45 (+2.04%) | 4,285 |
| 16 Nov 2022 | INR | 454 | 454 | 398.4 | 413.65 | 413.65 | -31.45 (-7.07%) | 35,141 |
| 15 Nov 2022 | INR | 450 | 450 | 439.8 | 445.1 | 445.1 | +5.05 (+1.15%) | 4,898 |
| 14 Nov 2022 | INR | 430 | 443.2 | 430 | 440.05 | 440.05 | +1.65 (+0.38%) | 3,933 |
| 11 Nov 2022 | INR | 455.9 | 459.3 | 436 | 438.4 | 438.4 | -8.95 (-2.00%) | 4,986 |
| 10 Nov 2022 | INR | 432 | 458.2 | 432 | 447.35 | 447.35 | +3.25 (+0.73%) | 7,415 |
| 9 Nov 2022 | INR | 455 | 470.05 | 439.85 | 444.1 | 444.1 | -20.55 (-4.42%) | 17,986 |
| 7 Nov 2022 | INR | 489.15 | 489.15 | 461.8 | 464.65 | 464.65 | -13.25 (-2.77%) | 2,979 |
| 4 Nov 2022 | INR | 455.5 | 484.85 | 455.5 | 477.9 | 477.9 | +6.45 (+1.37%) | 8,343 |
| 3 Nov 2022 | INR | 478.7 | 482.8 | 466 | 471.45 | 471.45 | -5.75 (-1.20%) | 3,277 |
| 2 Nov 2022 | INR | 484.55 | 487.95 | 474.45 | 477.2 | 477.2 | -1.1 (-0.23%) | 9,125 |
| 1 Nov 2022 | INR | 481.9 | 486.1 | 468.95 | 478.3 | 478.3 | +1.85 (+0.39%) | 15,575 |
| 31 Oct 2022 | INR | 489 | 493 | 471 | 476.45 | 476.45 | -3.35 (-0.70%) | 8,283 |
| 28 Oct 2022 | INR | 479 | 494.6 | 459.6 | 479.8 | 479.8 | +14.7 (+3.16%) | 4,851 |
