| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 454 | 470 | 449.6 | 465.1 | 465.1 | +16.35 (+3.64%) | 2,692 |
| 25 Oct 2022 | INR | 465 | 465 | 440 | 448.75 | 448.75 | -1.1 (-0.24%) | 2,337 |
| 24 Oct 2022 | INR | 463 | 466.85 | 445 | 449.85 | 449.85 | +7.4 (+1.67%) | 5,722 |
| 21 Oct 2022 | INR | 465.45 | 480 | 437 | 442.45 | 442.45 | -20.85 (-4.50%) | 4,930 |
| 20 Oct 2022 | INR | 470 | 473.25 | 422.5 | 463.3 | 463.3 | -2.15 (-0.46%) | 8,190 |
| 19 Oct 2022 | INR | 483 | 483 | 460.05 | 465.45 | 465.45 | +1.35 (+0.29%) | 10,707 |
| 18 Oct 2022 | INR | 461 | 475.15 | 461 | 464.1 | 464.1 | +15.1 (+3.36%) | 9,182 |
| 17 Oct 2022 | INR | 430 | 460.4 | 414 | 449 | 449 | +25 (+5.90%) | 12,941 |
| 14 Oct 2022 | INR | 420 | 424.9 | 409.1 | 424 | 424 | +12.9 (+3.14%) | 1,582 |
| 13 Oct 2022 | INR | 420.5 | 421.15 | 410.45 | 411.1 | 411.1 | -4.65 (-1.12%) | 1,216 |
| 12 Oct 2022 | INR | 392 | 427 | 392 | 415.75 | 415.75 | -2.2 (-0.53%) | 3,797 |
| 11 Oct 2022 | INR | 439.4 | 440.6 | 413.8 | 417.95 | 417.95 | -11.8 (-2.75%) | 4,962 |
| 10 Oct 2022 | INR | 434 | 434 | 418.1 | 429.75 | 429.75 | +5.05 (+1.19%) | 4,166 |
| 7 Oct 2022 | INR | 440 | 440.6 | 418.85 | 424.7 | 424.7 | +3.1 (+0.74%) | 1,877 |
| 6 Oct 2022 | INR | 415 | 426.05 | 415 | 421.6 | 421.6 | +10.75 (+2.62%) | 1,688 |
| 4 Oct 2022 | INR | 424 | 424 | 409.25 | 410.85 | 410.85 | +7.9 (+1.96%) | 1,439 |
| 3 Oct 2022 | INR | 411 | 411 | 400 | 402.95 | 402.95 | -4.4 (-1.08%) | 6,550 |
| 30 Sep 2022 | INR | 403.95 | 410.9 | 396.55 | 407.35 | 407.35 | +6.65 (+1.66%) | 948 |
| 29 Sep 2022 | INR | 420 | 420 | 396.15 | 400.7 | 400.7 | -6.6 (-1.62%) | 4,797 |
| 28 Sep 2022 | INR | 419 | 419 | 404.3 | 407.3 | 407.3 | +2.25 (+0.56%) | 3,707 |
| 27 Sep 2022 | INR | 411 | 424.9 | 401 | 405.05 | 405.05 | -8.8 (-2.13%) | 3,459 |
| 26 Sep 2022 | INR | 436.5 | 436.5 | 400.9 | 413.85 | 413.85 | -9 (-2.13%) | 9,194 |
| 23 Sep 2022 | INR | 440 | 440 | 402 | 422.85 | 422.85 | 0.0 (0.0%) | 6,220 |
