| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,268.3 | 1,294.1 | 1,257.9 | 1,271.55 | 1,271.55 | +18.55 (+1.48%) | 8,739 |
| 23 Feb 2024 | INR | 1,215 | 1,260 | 1,205.05 | 1,253 | 1,253 | +49.4 (+4.10%) | 8,218 |
| 22 Feb 2024 | INR | 1,200 | 1,215.85 | 1,190.45 | 1,203.6 | 1,203.6 | +0.4 (+0.03%) | 3,610 |
| 21 Feb 2024 | INR | 1,201.15 | 1,219.55 | 1,183.85 | 1,203.2 | 1,203.2 | -3.7 (-0.31%) | 6,093 |
| 20 Feb 2024 | INR | 1,207.95 | 1,220.4 | 1,202.4 | 1,206.9 | 1,206.9 | -13.4 (-1.10%) | 1,395 |
| 19 Feb 2024 | INR | 1,217.65 | 1,250 | 1,202.05 | 1,220.3 | 1,220.3 | +19.05 (+1.59%) | 5,640 |
| 16 Feb 2024 | INR | 1,205.05 | 1,219.9 | 1,195 | 1,201.25 | 1,201.25 | -9.05 (-0.75%) | 1,770 |
| 15 Feb 2024 | INR | 1,208 | 1,227.85 | 1,201.85 | 1,210.3 | 1,210.3 | +2.35 (+0.19%) | 2,801 |
| 14 Feb 2024 | INR | 1,179.85 | 1,212 | 1,170.05 | 1,207.95 | 1,207.95 | +23.8 (+2.01%) | 1,250 |
| 13 Feb 2024 | INR | 1,193.55 | 1,213.9 | 1,161.9 | 1,184.15 | 1,184.15 | -8.45 (-0.71%) | 1,529 |
| 12 Feb 2024 | INR | 1,200.2 | 1,238.95 | 1,182.15 | 1,192.6 | 1,192.6 | -24.4 (-2.00%) | 7,818 |
| 9 Feb 2024 | INR | 1,287.85 | 1,287.85 | 1,207.45 | 1,217 | 1,217 | -25.65 (-2.06%) | 3,702 |
| 8 Feb 2024 | INR | 1,207.55 | 1,297.05 | 1,193.3 | 1,242.65 | 1,242.65 | +49 (+4.11%) | 10,914 |
| 7 Feb 2024 | INR | 1,213.2 | 1,213.2 | 1,179.85 | 1,193.65 | 1,193.65 | +16.9 (+1.44%) | 1,540 |
| 6 Feb 2024 | INR | 1,217 | 1,224.95 | 1,170.7 | 1,176.75 | 1,176.75 | -13.4 (-1.13%) | 10,890 |
| 5 Feb 2024 | INR | 1,220.2 | 1,235 | 1,178.55 | 1,190.15 | 1,190.15 | -25 (-2.06%) | 12,764 |
| 2 Feb 2024 | INR | 1,249.1 | 1,256.4 | 1,210 | 1,215.15 | 1,215.15 | -21.9 (-1.77%) | 2,878 |
| 1 Feb 2024 | INR | 1,268.95 | 1,268.95 | 1,220 | 1,237.05 | 1,237.05 | +2.85 (+0.23%) | 2,911 |
| 31 Jan 2024 | INR | 1,216.55 | 1,243.05 | 1,215.05 | 1,234.2 | 1,234.2 | +23.2 (+1.92%) | 7,582 |
| 30 Jan 2024 | INR | 1,224.85 | 1,256.35 | 1,205.6 | 1,211 | 1,211 | +0.9 (+0.07%) | 4,279 |
| 29 Jan 2024 | INR | 1,261.1 | 1,262.6 | 1,202.2 | 1,210.1 | 1,210.1 | -47.25 (-3.76%) | 9,016 |
| 25 Jan 2024 | INR | 1,278.3 | 1,292.9 | 1,252 | 1,257.35 | 1,257.35 | -20.9 (-1.64%) | 2,530 |
| 24 Jan 2024 | INR | 1,267.8 | 1,311.55 | 1,259.85 | 1,278.25 | 1,278.25 | -10.05 (-0.78%) | 8,295 |
| 23 Jan 2024 | INR | 1,349.85 | 1,352.85 | 1,282.9 | 1,288.3 | 1,288.3 | -29.45 (-2.23%) | 7,568 |
| 20 Jan 2024 | INR | 1,382.2 | 1,382.2 | 1,310.25 | 1,317.75 | 1,317.75 | -37.35 (-2.76%) | 5,342 |
| 19 Jan 2024 | INR | 1,426.8 | 1,467.65 | 1,349 | 1,355.1 | 1,355.1 | -18.4 (-1.34%) | 17,374 |
| 18 Jan 2024 | INR | 1,315 | 1,386 | 1,189.25 | 1,373.5 | 1,373.5 | +49.7 (+3.75%) | 22,325 |
| 17 Jan 2024 | INR | 1,324.9 | 1,334.3 | 1,301 | 1,323.8 | 1,323.8 | -6.35 (-0.48%) | 8,476 |
| 16 Jan 2024 | INR | 1,333.7 | 1,381.15 | 1,306.25 | 1,330.15 | 1,330.15 | -38.45 (-2.81%) | 15,050 |
| 15 Jan 2024 | INR | 1,407.1 | 1,425 | 1,358 | 1,368.6 | 1,368.6 | +2.3 (+0.17%) | 15,730 |
