| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,312.65 | 1,405 | 1,311.2 | 1,366.3 | 1,366.3 | +62.15 (+4.77%) | 6,653 |
| 11 Jan 2024 | INR | 1,300.45 | 1,310 | 1,265.85 | 1,304.15 | 1,304.15 | +21.05 (+1.64%) | 3,798 |
| 10 Jan 2024 | INR | 1,327.2 | 1,327.2 | 1,253.85 | 1,283.1 | 1,283.1 | -35.45 (-2.69%) | 13,001 |
| 9 Jan 2024 | INR | 1,324.05 | 1,350.05 | 1,310.95 | 1,318.55 | 1,318.55 | +4.1 (+0.31%) | 2,925 |
| 8 Jan 2024 | INR | 1,336 | 1,354.85 | 1,312.2 | 1,314.45 | 1,314.45 | -24.5 (-1.83%) | 3,082 |
| 5 Jan 2024 | INR | 1,356.95 | 1,356.95 | 1,325.15 | 1,338.95 | 1,338.95 | +1 (+0.07%) | 3,542 |
| 4 Jan 2024 | INR | 1,340 | 1,358.45 | 1,303.8 | 1,337.95 | 1,337.95 | +7.05 (+0.53%) | 11,290 |
| 3 Jan 2024 | INR | 1,380 | 1,389.95 | 1,315 | 1,330.9 | 1,330.9 | -39.7 (-2.90%) | 22,332 |
| 2 Jan 2024 | INR | 1,370 | 1,395 | 1,304.95 | 1,370.6 | 1,370.6 | +26.3 (+1.96%) | 22,760 |
| 1 Jan 2024 | INR | 1,216.55 | 1,421 | 1,190.9 | 1,344.3 | 1,344.3 | +160.1 (+13.52%) | 55,509 |
| 29 Dec 2023 | INR | 1,187.95 | 1,199.55 | 1,165.15 | 1,184.2 | 1,184.2 | +14.1 (+1.21%) | 7,988 |
| 28 Dec 2023 | INR | 1,186.85 | 1,208.5 | 1,155.95 | 1,170.1 | 1,170.1 | -16.7 (-1.41%) | 2,564 |
| 27 Dec 2023 | INR | 1,214.95 | 1,227.55 | 1,181.95 | 1,186.8 | 1,186.8 | -17.55 (-1.46%) | 2,861 |
| 26 Dec 2023 | INR | 1,262.8 | 1,262.8 | 1,202.05 | 1,204.35 | 1,204.35 | -24.15 (-1.97%) | 2,729 |
| 22 Dec 2023 | INR | 1,239.95 | 1,249.55 | 1,195.95 | 1,228.5 | 1,228.5 | +38.45 (+3.23%) | 6,651 |
| 21 Dec 2023 | INR | 1,157.7 | 1,191.75 | 1,148.7 | 1,190.05 | 1,190.05 | +55.05 (+4.85%) | 10,414 |
| 20 Dec 2023 | INR | 1,174.3 | 1,208.8 | 1,120 | 1,135 | 1,135 | -16.25 (-1.41%) | 41,569 |
| 19 Dec 2023 | INR | 1,118.95 | 1,158.85 | 1,104.55 | 1,151.25 | 1,151.25 | +47.55 (+4.31%) | 19,992 |
| 18 Dec 2023 | INR | 1,103 | 1,120 | 1,092.6 | 1,103.7 | 1,103.7 | +9.75 (+0.89%) | 8,171 |
| 15 Dec 2023 | INR | 1,093.05 | 1,103 | 1,085.95 | 1,093.95 | 1,093.95 | +0.35 (+0.03%) | 6,576 |
| 14 Dec 2023 | INR | 1,091.05 | 1,111.05 | 1,080 | 1,093.6 | 1,093.6 | +8.25 (+0.76%) | 2,341 |
| 13 Dec 2023 | INR | 1,095.25 | 1,100.75 | 1,074.3 | 1,085.35 | 1,085.35 | -5.85 (-0.54%) | 2,295 |
| 12 Dec 2023 | INR | 1,114.45 | 1,114.45 | 1,085.55 | 1,091.2 | 1,091.2 | -7.8 (-0.71%) | 3,199 |
| 11 Dec 2023 | INR | 1,090 | 1,114.2 | 1,082.55 | 1,099 | 1,099 | +5.1 (+0.47%) | 2,535 |
| 8 Dec 2023 | INR | 1,093 | 1,108.8 | 1,069.65 | 1,093.9 | 1,093.9 | +1 (+0.09%) | 6,103 |
| 7 Dec 2023 | INR | 1,115 | 1,115 | 1,090 | 1,092.9 | 1,092.9 | -8.4 (-0.76%) | 1,425 |
| 6 Dec 2023 | INR | 1,119.1 | 1,119.1 | 1,080.25 | 1,101.3 | 1,101.3 | +4.15 (+0.38%) | 4,553 |
| 5 Dec 2023 | INR | 1,060 | 1,124 | 1,050 | 1,097.15 | 1,097.15 | +23.85 (+2.22%) | 20,171 |
| 4 Dec 2023 | INR | 1,100.05 | 1,120.25 | 1,068 | 1,073.3 | 1,073.3 | +5.7 (+0.53%) | 3,224 |
| 1 Dec 2023 | INR | 1,099 | 1,117 | 1,060 | 1,067.6 | 1,067.6 | +3.65 (+0.34%) | 2,997 |
