| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,061.5 | 1,074.4 | 1,060 | 1,063.95 | 1,063.95 | -15.35 (-1.42%) | 3,482 |
| 29 Nov 2023 | INR | 1,085 | 1,085 | 1,065 | 1,079.3 | 1,079.3 | +18.75 (+1.77%) | 482 |
| 28 Nov 2023 | INR | 1,071.15 | 1,085.9 | 1,055 | 1,060.55 | 1,060.55 | -10.6 (-0.99%) | 4,486 |
| 24 Nov 2023 | INR | 1,088 | 1,088 | 1,050 | 1,071.15 | 1,071.15 | +0.65 (+0.06%) | 565 |
| 23 Nov 2023 | INR | 1,065 | 1,090 | 1,050 | 1,070.5 | 1,070.5 | +3.65 (+0.34%) | 8,247 |
| 22 Nov 2023 | INR | 1,074 | 1,085 | 1,050 | 1,066.85 | 1,066.85 | -2.35 (-0.22%) | 4,404 |
| 21 Nov 2023 | INR | 1,076.5 | 1,080 | 1,064 | 1,069.2 | 1,069.2 | -6.8 (-0.63%) | 3,551 |
| 20 Nov 2023 | INR | 1,081 | 1,096.95 | 1,074.1 | 1,076 | 1,076 | -10.05 (-0.93%) | 3,011 |
| 17 Nov 2023 | INR | 1,100 | 1,123 | 1,060 | 1,086.05 | 1,086.05 | -20.95 (-1.89%) | 3,449 |
| 16 Nov 2023 | INR | 1,129 | 1,129 | 1,100 | 1,107 | 1,107 | -2.3 (-0.21%) | 1,340 |
| 15 Nov 2023 | INR | 1,115.1 | 1,130 | 1,090 | 1,109.3 | 1,109.3 | -5.8 (-0.52%) | 2,779 |
| 13 Nov 2023 | INR | 1,097 | 1,127.5 | 1,084.9 | 1,115.1 | 1,115.1 | +58.05 (+5.49%) | 1,942 |
| 10 Nov 2023 | INR | 1,069.9 | 1,069.9 | 1,041 | 1,057.05 | 1,057.05 | +6.8 (+0.65%) | 1,032 |
| 9 Nov 2023 | INR | 1,056 | 1,067.95 | 1,049 | 1,050.25 | 1,050.25 | -5.55 (-0.53%) | 1,794 |
| 8 Nov 2023 | INR | 1,077.1 | 1,077.1 | 1,050 | 1,055.8 | 1,055.8 | -0.2 (-0.02%) | 1,078 |
| 7 Nov 2023 | INR | 1,082 | 1,082 | 1,046.05 | 1,056 | 1,056 | -10.5 (-0.98%) | 4,232 |
| 6 Nov 2023 | INR | 1,060.5 | 1,071.95 | 1,040.1 | 1,066.5 | 1,066.5 | +6 (+0.57%) | 1,121 |
| 3 Nov 2023 | INR | 1,078.9 | 1,078.9 | 1,060 | 1,060.5 | 1,060.5 | +0.3 (+0.03%) | 492 |
| 2 Nov 2023 | INR | 1,075.35 | 1,077 | 1,052 | 1,060.2 | 1,060.2 | +5.95 (+0.56%) | 643 |
| 1 Nov 2023 | INR | 1,077.95 | 1,077.95 | 1,000.2 | 1,054.25 | 1,054.25 | +1.45 (+0.14%) | 1,939 |
| 31 Oct 2023 | INR | 1,058.05 | 1,081 | 1,050 | 1,052.8 | 1,052.8 | -4.2 (-0.40%) | 1,096 |
| 30 Oct 2023 | INR | 1,076 | 1,097.55 | 1,040 | 1,057 | 1,057 | -19.85 (-1.84%) | 5,605 |
| 27 Oct 2023 | INR | 1,086 | 1,118 | 1,061 | 1,076.85 | 1,076.85 | +11.9 (+1.12%) | 1,724 |
| 26 Oct 2023 | INR | 1,038 | 1,071 | 999 | 1,064.95 | 1,064.95 | +26.7 (+2.57%) | 10,168 |
| 25 Oct 2023 | INR | 1,070 | 1,091 | 1,020.05 | 1,038.25 | 1,038.25 | -34.1 (-3.18%) | 6,545 |
| 23 Oct 2023 | INR | 1,107.2 | 1,128 | 1,051.85 | 1,072.35 | 1,072.35 | -34.85 (-3.15%) | 2,127 |
| 20 Oct 2023 | INR | 1,131.8 | 1,131.8 | 1,100.55 | 1,107.2 | 1,107.2 | -24.7 (-2.18%) | 4,567 |
| 19 Oct 2023 | INR | 1,131.8 | 1,135 | 1,091 | 1,131.9 | 1,131.9 | +0.1 (+0.01%) | 4,560 |
| 18 Oct 2023 | INR | 1,178 | 1,178 | 1,106.3 | 1,131.8 | 1,131.8 | -32.7 (-2.81%) | 9,839 |
| 17 Oct 2023 | INR | 1,171.85 | 1,199.4 | 1,150 | 1,164.5 | 1,164.5 | +15.65 (+1.36%) | 9,980 |
