| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,153 | 1,153.75 | 1,147 | 1,148.85 | 1,148.85 | +50 (+4.55%) | 30,082 |
| 13 Oct 2023 | INR | 1,115 | 1,115 | 1,075 | 1,098.85 | 1,098.85 | -21.4 (-1.91%) | 2,878 |
| 12 Oct 2023 | INR | 1,161 | 1,162 | 1,102 | 1,120.25 | 1,120.25 | +5.85 (+0.52%) | 2,444 |
| 11 Oct 2023 | INR | 1,072 | 1,114.4 | 1,064.1 | 1,114.4 | 1,114.4 | +53.05 (+5.00%) | 1,992 |
| 10 Oct 2023 | INR | 1,036.1 | 1,065 | 1,036.1 | 1,061.35 | 1,061.35 | +23.5 (+2.26%) | 3,846 |
| 9 Oct 2023 | INR | 1,052 | 1,062 | 1,020 | 1,037.85 | 1,037.85 | -18.1 (-1.71%) | 1,262 |
| 6 Oct 2023 | INR | 1,037 | 1,062.95 | 1,037 | 1,055.95 | 1,055.95 | -6.9 (-0.65%) | 2,457 |
| 5 Oct 2023 | INR | 1,058 | 1,066 | 1,055 | 1,062.85 | 1,062.85 | +15.55 (+1.48%) | 940 |
| 4 Oct 2023 | INR | 1,058 | 1,060 | 1,041.2 | 1,047.3 | 1,047.3 | -11.1 (-1.05%) | 2,746 |
| 3 Oct 2023 | INR | 1,050 | 1,064 | 1,040 | 1,058.4 | 1,058.4 | +10.45 (+1.00%) | 821 |
| 29 Sep 2023 | INR | 1,059.8 | 1,059.8 | 1,035 | 1,047.95 | 1,047.95 | +2.05 (+0.20%) | 525 |
| 28 Sep 2023 | INR | 1,077.75 | 1,077.75 | 1,044 | 1,045.9 | 1,045.9 | -14.3 (-1.35%) | 2,120 |
| 27 Sep 2023 | INR | 1,042.65 | 1,082 | 1,042.65 | 1,060.2 | 1,060.2 | +17.55 (+1.68%) | 2,721 |
| 26 Sep 2023 | INR | 1,053.95 | 1,053.95 | 1,040 | 1,042.65 | 1,042.65 | -12 (-1.14%) | 2,278 |
| 25 Sep 2023 | INR | 1,075 | 1,080 | 1,050 | 1,054.65 | 1,054.65 | -11.7 (-1.10%) | 2,263 |
| 22 Sep 2023 | INR | 1,032 | 1,080 | 1,025 | 1,066.35 | 1,066.35 | +31.7 (+3.06%) | 5,853 |
| 21 Sep 2023 | INR | 1,045 | 1,048.9 | 1,030 | 1,034.65 | 1,034.65 | -10.05 (-0.96%) | 1,854 |
| 20 Sep 2023 | INR | 1,050 | 1,055 | 1,036.1 | 1,044.7 | 1,044.7 | -9.65 (-0.92%) | 2,324 |
| 18 Sep 2023 | INR | 1,047 | 1,081 | 1,029 | 1,054.35 | 1,054.35 | +15.05 (+1.45%) | 2,619 |
| 15 Sep 2023 | INR | 1,069 | 1,069 | 1,000.55 | 1,039.3 | 1,039.3 | -4.55 (-0.44%) | 1,950 |
| 14 Sep 2023 | INR | 1,075 | 1,079 | 1,030 | 1,043.85 | 1,043.85 | +2.5 (+0.24%) | 1,704 |
| 13 Sep 2023 | INR | 1,020.1 | 1,060 | 1,001 | 1,041.35 | 1,041.35 | -1.2 (-0.12%) | 2,404 |
| 12 Sep 2023 | INR | 1,089 | 1,089 | 1,025.6 | 1,042.55 | 1,042.55 | -35.1 (-3.26%) | 7,629 |
| 11 Sep 2023 | INR | 1,087 | 1,110 | 1,057 | 1,077.65 | 1,077.65 | -8.75 (-0.81%) | 3,269 |
| 8 Sep 2023 | INR | 1,108 | 1,108 | 1,076 | 1,086.4 | 1,086.4 | -31.75 (-2.84%) | 8,787 |
| 7 Sep 2023 | INR | 1,099.95 | 1,125 | 1,055 | 1,118.15 | 1,118.15 | +20.7 (+1.89%) | 5,194 |
| 6 Sep 2023 | INR | 992.95 | 1,097.45 | 992.95 | 1,097.45 | 1,097.45 | +52.25 (+5.00%) | 18,832 |
| 5 Sep 2023 | INR | 1,057 | 1,095 | 1,045.2 | 1,045.2 | 1,045.2 | -55 (-5.00%) | 8,873 |
| 4 Sep 2023 | INR | 1,140.05 | 1,175 | 1,100.2 | 1,100.2 | 1,100.2 | -57.9 (-5.00%) | 8,943 |
| 1 Sep 2023 | INR | 1,185.05 | 1,247.9 | 1,149 | 1,158.1 | 1,158.1 | -32.35 (-2.72%) | 11,997 |
