| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,136 | 1,238.45 | 1,120.55 | 1,190.45 | 1,190.45 | +10.95 (+0.93%) | 29,823 |
| 30 Aug 2023 | INR | 1,179.5 | 1,214.5 | 1,179.5 | 1,179.5 | 1,179.5 | -62.05 (-5.00%) | 3,596 |
| 29 Aug 2023 | INR | 1,307 | 1,307 | 1,241.55 | 1,241.55 | 1,241.55 | -65.3 (-5.00%) | 5,392 |
| 28 Aug 2023 | INR | 1,365.35 | 1,365.35 | 1,293 | 1,306.85 | 1,306.85 | -28.65 (-2.15%) | 10,976 |
| 25 Aug 2023 | INR | 1,370.05 | 1,390 | 1,306.2 | 1,335.5 | 1,335.5 | -37.7 (-2.75%) | 4,598 |
| 24 Aug 2023 | INR | 1,418.95 | 1,420 | 1,366.05 | 1,373.2 | 1,373.2 | -25.9 (-1.85%) | 7,414 |
| 23 Aug 2023 | INR | 1,444.95 | 1,444.95 | 1,371 | 1,399.1 | 1,399.1 | -18.35 (-1.29%) | 11,879 |
| 22 Aug 2023 | INR | 1,413.95 | 1,432.85 | 1,391.5 | 1,417.45 | 1,417.45 | +34.95 (+2.53%) | 4,433 |
| 21 Aug 2023 | INR | 1,323 | 1,396.55 | 1,323 | 1,382.5 | 1,382.5 | +60.6 (+4.58%) | 5,230 |
| 18 Aug 2023 | INR | 1,371 | 1,447.6 | 1,270.85 | 1,321.9 | 1,321.9 | -20.15 (-1.50%) | 30,531 |
| 17 Aug 2023 | INR | 1,229 | 1,373.5 | 1,212.35 | 1,342.05 | 1,342.05 | +162.8 (+13.81%) | 14,795 |
| 16 Aug 2023 | INR | 1,090 | 1,215.9 | 1,073 | 1,179.25 | 1,179.25 | +74.9 (+6.78%) | 6,747 |
| 14 Aug 2023 | INR | 1,118 | 1,168 | 1,024.85 | 1,104.35 | 1,104.35 | -40.25 (-3.52%) | 20,246 |
| 11 Aug 2023 | INR | 1,124.05 | 1,147 | 1,124.05 | 1,144.6 | 1,144.6 | +32.9 (+2.96%) | 2,415 |
| 10 Aug 2023 | INR | 1,158 | 1,158 | 1,096.1 | 1,111.7 | 1,111.7 | -17.6 (-1.56%) | 5,441 |
| 9 Aug 2023 | INR | 1,056 | 1,137.35 | 1,056 | 1,129.3 | 1,129.3 | +63.5 (+5.96%) | 16,016 |
| 8 Aug 2023 | INR | 1,070 | 1,077.95 | 1,060 | 1,065.8 | 1,065.8 | -3.7 (-0.35%) | 5,384 |
| 7 Aug 2023 | INR | 1,071 | 1,086.05 | 1,050.3 | 1,069.5 | 1,069.5 | +3.65 (+0.34%) | 4,533 |
| 4 Aug 2023 | INR | 1,052 | 1,085.7 | 1,050 | 1,065.85 | 1,065.85 | -5.4 (-0.50%) | 8,431 |
| 3 Aug 2023 | INR | 1,053 | 1,110.8 | 1,053 | 1,071.25 | 1,071.25 | -26.15 (-2.38%) | 9,757 |
| 2 Aug 2023 | INR | 1,120.05 | 1,124.3 | 1,082.9 | 1,097.4 | 1,097.4 | -20.1 (-1.80%) | 4,239 |
| 1 Aug 2023 | INR | 1,116.75 | 1,120.7 | 1,099.65 | 1,117.5 | 1,117.5 | +9.4 (+0.85%) | 9,317 |
| 31 Jul 2023 | INR | 1,123.95 | 1,123.95 | 1,096.55 | 1,108.1 | 1,108.1 | +18.25 (+1.67%) | 2,275 |
| 28 Jul 2023 | INR | 1,071.05 | 1,131 | 1,071.05 | 1,089.85 | 1,089.85 | +14.3 (+1.33%) | 13,529 |
| 27 Jul 2023 | INR | 1,060 | 1,098.15 | 1,045 | 1,075.55 | 1,075.55 | -8.95 (-0.83%) | 8,347 |
| 26 Jul 2023 | INR | 1,030.95 | 1,097 | 1,030.95 | 1,084.5 | 1,084.5 | +53.55 (+5.19%) | 9,657 |
| 25 Jul 2023 | INR | 1,060.05 | 1,114.05 | 1,000 | 1,030.95 | 1,030.95 | -42.7 (-3.98%) | 6,136 |
| 24 Jul 2023 | INR | 1,111.55 | 1,130.55 | 1,059.95 | 1,073.65 | 1,073.65 | -34.75 (-3.14%) | 8,429 |
| 21 Jul 2023 | INR | 1,100.05 | 1,121.4 | 1,089 | 1,108.4 | 1,108.4 | -16.85 (-1.50%) | 2,183 |
| 20 Jul 2023 | INR | 1,120 | 1,136.05 | 1,116 | 1,125.25 | 1,125.25 | +9.6 (+0.86%) | 3,545 |
