| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,098.05 | 1,129 | 1,098.05 | 1,115.65 | 1,115.65 | +25.15 (+2.31%) | 9,633 |
| 18 Jul 2023 | INR | 1,130 | 1,149 | 1,080 | 1,090.5 | 1,090.5 | -33.1 (-2.95%) | 16,356 |
| 17 Jul 2023 | INR | 1,071.7 | 1,182.2 | 1,071.7 | 1,123.6 | 1,123.6 | +76.35 (+7.29%) | 17,819 |
| 14 Jul 2023 | INR | 1,064.95 | 1,093.45 | 1,031.05 | 1,047.25 | 1,047.25 | +11.2 (+1.08%) | 17,861 |
| 13 Jul 2023 | INR | 1,097.95 | 1,097.95 | 1,005.95 | 1,036.05 | 1,036.05 | -31.55 (-2.96%) | 7,257 |
| 12 Jul 2023 | INR | 1,099.95 | 1,120 | 1,050 | 1,067.6 | 1,067.6 | -12.45 (-1.15%) | 19,575 |
| 11 Jul 2023 | INR | 1,020.05 | 1,119.15 | 990 | 1,080.05 | 1,080.05 | +61.55 (+6.04%) | 25,847 |
| 10 Jul 2023 | INR | 899 | 1,055.3 | 899 | 1,018.5 | 1,018.5 | +124.45 (+13.92%) | 46,055 |
| 7 Jul 2023 | INR | 897.05 | 904.3 | 890.1 | 894.05 | 894.05 | -4 (-0.45%) | 5,180 |
| 6 Jul 2023 | INR | 889.5 | 898.65 | 889.35 | 898.05 | 898.05 | +12.6 (+1.42%) | 884 |
| 5 Jul 2023 | INR | 893.25 | 910.4 | 880 | 885.45 | 885.45 | -7 (-0.78%) | 7,274 |
| 4 Jul 2023 | INR | 930 | 930 | 886.75 | 892.45 | 892.45 | -8.8 (-0.98%) | 1,759 |
| 3 Jul 2023 | INR | 911 | 914.25 | 898.7 | 901.25 | 901.25 | +0.6 (+0.07%) | 1,945 |
| 30 Jun 2023 | INR | 933 | 933 | 899.55 | 900.65 | 900.65 | +2.45 (+0.27%) | 2,888 |
| 28 Jun 2023 | INR | 887.05 | 903 | 883.5 | 898.2 | 898.2 | +14.5 (+1.64%) | 11,586 |
| 27 Jun 2023 | INR | 849.95 | 903 | 840.45 | 883.7 | 883.7 | +48.5 (+5.81%) | 16,091 |
| 26 Jun 2023 | INR | 835.1 | 852.85 | 816.05 | 835.2 | 835.2 | +0.3 (+0.04%) | 3,367 |
| 23 Jun 2023 | INR | 874.95 | 881 | 825.8 | 834.9 | 834.9 | -40.05 (-4.58%) | 15,770 |
| 22 Jun 2023 | INR | 900 | 900 | 869.65 | 874.95 | 874.95 | -15.1 (-1.70%) | 3,629 |
| 21 Jun 2023 | INR | 872.05 | 917 | 872.05 | 890.05 | 890.05 | +13.1 (+1.49%) | 7,427 |
| 20 Jun 2023 | INR | 905.8 | 905.8 | 867 | 876.95 | 876.95 | -11.1 (-1.25%) | 3,043 |
| 19 Jun 2023 | INR | 911.05 | 920 | 883.85 | 888.05 | 888.05 | -28.25 (-3.08%) | 13,540 |
| 16 Jun 2023 | INR | 919 | 921.5 | 912.35 | 916.3 | 916.3 | -0.95 (-0.10%) | 3,185 |
| 15 Jun 2023 | INR | 920 | 929.15 | 910.1 | 917.25 | 917.25 | -3.3 (-0.36%) | 4,326 |
| 14 Jun 2023 | INR | 951.2 | 961.15 | 915.65 | 920.55 | 920.55 | -30.25 (-3.18%) | 13,758 |
| 13 Jun 2023 | INR | 904.6 | 982.5 | 892.1 | 950.8 | 950.8 | +53.45 (+5.96%) | 15,616 |
| 12 Jun 2023 | INR | 885.05 | 905.15 | 883.1 | 897.35 | 897.35 | +14.25 (+1.61%) | 8,178 |
| 9 Jun 2023 | INR | 879.75 | 924.2 | 872.8 | 883.1 | 883.1 | +4.3 (+0.49%) | 8,095 |
| 8 Jun 2023 | INR | 895.05 | 905.95 | 850.7 | 878.8 | 878.8 | -19.5 (-2.17%) | 4,447 |
| 7 Jun 2023 | INR | 904.5 | 914.75 | 893.15 | 898.3 | 898.3 | -6.15 (-0.68%) | 9,220 |
