| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 931.95 | 931.95 | 898.45 | 904.45 | 904.45 | -12.45 (-1.36%) | 9,907 |
| 5 Jun 2023 | INR | 920 | 936.45 | 888.3 | 916.9 | 916.9 | +9.4 (+1.04%) | 19,192 |
| 2 Jun 2023 | INR | 888 | 918.7 | 886.2 | 907.5 | 907.5 | +30.75 (+3.51%) | 20,987 |
| 1 Jun 2023 | INR | 822.05 | 883.7 | 822.05 | 876.75 | 876.75 | +57.4 (+7.01%) | 13,939 |
| 31 May 2023 | INR | 780.1 | 834.75 | 776.75 | 819.35 | 819.35 | +34.1 (+4.34%) | 16,444 |
| 30 May 2023 | INR | 825.05 | 829.7 | 780.05 | 785.25 | 785.25 | -53.45 (-6.37%) | 14,848 |
| 29 May 2023 | INR | 892.15 | 908.05 | 825 | 838.7 | 838.7 | -51.3 (-5.76%) | 11,228 |
| 26 May 2023 | INR | 900.1 | 915 | 875.5 | 890 | 890 | -20.45 (-2.25%) | 15,206 |
| 25 May 2023 | INR | 911.6 | 927.85 | 902.35 | 910.45 | 910.45 | +1.25 (+0.14%) | 3,969 |
| 24 May 2023 | INR | 918.9 | 922.75 | 904.55 | 909.2 | 909.2 | +6.5 (+0.72%) | 10,740 |
| 23 May 2023 | INR | 870.1 | 931 | 856.4 | 902.7 | 902.7 | +29.95 (+3.43%) | 14,149 |
| 22 May 2023 | INR | 920.05 | 932.8 | 853.6 | 872.75 | 872.75 | -39.75 (-4.36%) | 24,980 |
| 19 May 2023 | INR | 790 | 955.35 | 790 | 912.5 | 912.5 | +116.35 (+14.61%) | 27,828 |
| 18 May 2023 | INR | 815 | 834.4 | 786.15 | 796.15 | 796.15 | -6.55 (-0.82%) | 27,637 |
| 17 May 2023 | INR | 730.55 | 819 | 728.15 | 802.7 | 802.7 | +72.15 (+9.88%) | 42,833 |
| 16 May 2023 | INR | 745.05 | 754.65 | 717.75 | 730.55 | 730.55 | -9.95 (-1.34%) | 18,128 |
| 15 May 2023 | INR | 695.95 | 745.8 | 695.95 | 740.5 | 740.5 | +44.7 (+6.42%) | 13,400 |
| 12 May 2023 | INR | 665.05 | 708.05 | 665.05 | 695.8 | 695.8 | +22.55 (+3.35%) | 15,562 |
| 11 May 2023 | INR | 694.9 | 694.9 | 669.25 | 673.25 | 673.25 | -11.95 (-1.74%) | 7,702 |
| 10 May 2023 | INR | 686.1 | 698.55 | 677.5 | 685.2 | 685.2 | -6.2 (-0.90%) | 4,181 |
| 9 May 2023 | INR | 701 | 707.75 | 682.5 | 691.4 | 691.4 | -9.55 (-1.36%) | 12,884 |
| 8 May 2023 | INR | 685.1 | 713 | 685.1 | 700.95 | 700.95 | +19.8 (+2.91%) | 20,250 |
| 5 May 2023 | INR | 641.1 | 736.1 | 641.1 | 681.15 | 681.15 | +35.45 (+5.49%) | 21,501 |
| 4 May 2023 | INR | 644 | 649.8 | 632.8 | 645.7 | 645.7 | +13.4 (+2.12%) | 2,214 |
| 3 May 2023 | INR | 650.6 | 656 | 630 | 632.3 | 632.3 | -18.3 (-2.81%) | 2,750 |
| 2 May 2023 | INR | 619 | 656.55 | 617.55 | 650.6 | 650.6 | +38.5 (+6.29%) | 13,526 |
| 28 Apr 2023 | INR | 624.95 | 624.95 | 609.05 | 612.1 | 612.1 | -1.35 (-0.22%) | 5,156 |
| 27 Apr 2023 | INR | 632.5 | 632.55 | 612 | 613.45 | 613.45 | -19.05 (-3.01%) | 12,899 |
| 26 Apr 2023 | INR | 640 | 643.45 | 608.3 | 632.5 | 632.5 | -3.8 (-0.60%) | 2,497 |
| 25 Apr 2023 | INR | 646.85 | 651 | 631.7 | 636.3 | 636.3 | -4.2 (-0.66%) | 4,918 |
