| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 699 | 699 | 629.9 | 640.5 | 640.5 | +46.2 (+7.77%) | 52,572 |
| 21 Apr 2023 | INR | 580.15 | 605.85 | 580.15 | 594.3 | 594.3 | +11.75 (+2.02%) | 5,451 |
| 20 Apr 2023 | INR | 608.95 | 616.3 | 577.65 | 582.55 | 582.55 | -24.1 (-3.97%) | 8,039 |
| 19 Apr 2023 | INR | 585 | 623.45 | 565.7 | 606.65 | 606.65 | +20.25 (+3.45%) | 58,754 |
| 18 Apr 2023 | INR | 504.65 | 600.9 | 501 | 586.4 | 586.4 | +85.65 (+17.10%) | 32,363 |
| 17 Apr 2023 | INR | 523.8 | 523.8 | 492.8 | 500.75 | 500.75 | -6.7 (-1.32%) | 1,782 |
| 13 Apr 2023 | INR | 527.85 | 527.85 | 507 | 507.45 | 507.45 | -5.05 (-0.99%) | 2,171 |
| 12 Apr 2023 | INR | 519.95 | 523.6 | 510.95 | 512.5 | 512.5 | -0.75 (-0.15%) | 4,504 |
| 11 Apr 2023 | INR | 537.95 | 537.95 | 511 | 513.25 | 513.25 | -7.7 (-1.48%) | 1,344 |
| 10 Apr 2023 | INR | 530 | 554.95 | 512.3 | 520.95 | 520.95 | -4.15 (-0.79%) | 27,641 |
| 6 Apr 2023 | INR | 485.95 | 533.05 | 480.05 | 525.1 | 525.1 | +46.4 (+9.69%) | 14,633 |
| 5 Apr 2023 | INR | 459.4 | 485 | 448.15 | 478.7 | 478.7 | +23.7 (+5.21%) | 10,212 |
| 3 Apr 2023 | INR | 435.05 | 459.4 | 435.05 | 455 | 455 | +14.25 (+3.23%) | 1,272 |
| 31 Mar 2023 | INR | 441.2 | 452.9 | 440.15 | 440.75 | 440.75 | -6.95 (-1.55%) | 1,587 |
| 29 Mar 2023 | INR | 439.65 | 448.05 | 439.5 | 447.7 | 447.7 | +8 (+1.82%) | 1,541 |
| 28 Mar 2023 | INR | 440 | 445.9 | 433.8 | 439.7 | 439.7 | -3.35 (-0.76%) | 2,192 |
| 27 Mar 2023 | INR | 425.5 | 448 | 425.5 | 443.05 | 443.05 | -4.45 (-0.99%) | 328 |
| 24 Mar 2023 | INR | 454.3 | 454.3 | 438 | 447.5 | 447.5 | +2.75 (+0.62%) | 2,799 |
| 23 Mar 2023 | INR | 441.5 | 447 | 438.55 | 444.75 | 444.75 | +3.75 (+0.85%) | 1,820 |
| 22 Mar 2023 | INR | 445 | 457.9 | 435 | 441 | 441 | -7.2 (-1.61%) | 2,680 |
| 21 Mar 2023 | INR | 449 | 465 | 400.95 | 448.2 | 448.2 | +1.5 (+0.34%) | 20,369 |
| 20 Mar 2023 | INR | 441 | 464.75 | 441 | 446.7 | 446.7 | -12.45 (-2.71%) | 843 |
| 17 Mar 2023 | INR | 451.85 | 460 | 450.65 | 459.15 | 459.15 | +9.1 (+2.02%) | 3,052 |
| 16 Mar 2023 | INR | 432.3 | 451.25 | 432.3 | 450.05 | 450.05 | +4.35 (+0.98%) | 1,448 |
| 15 Mar 2023 | INR | 455 | 465 | 445 | 445.7 | 445.7 | -9.35 (-2.05%) | 2,315 |
| 14 Mar 2023 | INR | 465 | 465 | 441 | 455.05 | 455.05 | +11.15 (+2.51%) | 5,188 |
| 13 Mar 2023 | INR | 446.5 | 470 | 434.1 | 443.9 | 443.9 | -11.85 (-2.60%) | 5,114 |
| 10 Mar 2023 | INR | 446.45 | 460 | 439.1 | 455.75 | 455.75 | +11.7 (+2.63%) | 2,026 |
| 9 Mar 2023 | INR | 452.2 | 458.05 | 444 | 444.05 | 444.05 | +1.05 (+0.24%) | 2,543 |
| 8 Mar 2023 | INR | 442 | 445.05 | 440.35 | 443 | 443 | +3.4 (+0.77%) | 1,201 |
