Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,900 |
27 Mar 2009 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 19,000 |
26 Mar 2009 | MYR | 1.8 | 1.86 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 25,500 |
25 Mar 2009 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,000 |
24 Mar 2009 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 300 |
17 Mar 2009 | MYR | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.07 (+3.83%) | 6,600 |
13 Mar 2009 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 2,400 |
11 Mar 2009 | MYR | 1.91 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 17,000 |
10 Mar 2009 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 100 |
6 Mar 2009 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 200 |
5 Mar 2009 | MYR | 2 | 2.01 | 1.97 | 1.97 | 1.97 | +0.06 (+3.14%) | 24,000 |
4 Mar 2009 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 100 |
3 Mar 2009 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 17,000 |
2 Mar 2009 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 500 |
27 Feb 2009 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 500 |
26 Feb 2009 | MYR | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.12 (+6.25%) | 1,200 |
25 Feb 2009 | MYR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 21,000 |
24 Feb 2009 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 2,000 |
20 Feb 2009 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
19 Feb 2009 | MYR | 2 | 2.07 | 2 | 2 | 2 | -0.01 (-0.50%) | 7,800 |
18 Feb 2009 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 15,000 |
16 Feb 2009 | MYR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 9,000 |
13 Feb 2009 | MYR | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.04 (+2%) | 1,100 |
12 Feb 2009 | MYR | 2.05 | 2.05 | 1.99 | 2 | 2 | -0.19 (-8.68%) | 23,800 |
6 Feb 2009 | MYR | 2.04 | 2.19 | 2.04 | 2.19 | 2.19 | +0.13 (+6.31%) | 3,000 |
3 Feb 2009 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 100 |
20 Jan 2009 | MYR | 2.07 | 2.13 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 5,300 |
19 Jan 2009 | MYR | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | +0.04 (+1.91%) | 7,200 |
12 Jan 2009 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 500 |
9 Jan 2009 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 5,900 |