Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | MYR | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,000 |
16 Dec 2008 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,000 |
15 Dec 2008 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 3,000 |
12 Dec 2008 | MYR | 2.04 | 2.21 | 2.03 | 2.21 | 2.21 | +0.06 (+2.79%) | 2,600 |
9 Dec 2008 | MYR | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 20,000 |
5 Dec 2008 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.14 (+7.07%) | 500 |
3 Dec 2008 | MYR | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 5,400 |
2 Dec 2008 | MYR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.16 (-7.62%) | 2,600 |
27 Nov 2008 | MYR | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | +0.17 (+8.81%) | 12,400 |
26 Nov 2008 | MYR | 2.18 | 2.18 | 1.93 | 1.93 | 1.93 | -0.25 (-11.47%) | 6,600 |
21 Nov 2008 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.15 (+7.39%) | 1,200 |
19 Nov 2008 | MYR | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | -0.11 (-5.14%) | 1,100 |
18 Nov 2008 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 200 |
17 Nov 2008 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,200 |
13 Nov 2008 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.11 (+5.26%) | 11,000 |
12 Nov 2008 | MYR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 2,900 |
11 Nov 2008 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 11,000 |
10 Nov 2008 | MYR | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 16,000 |
7 Nov 2008 | MYR | 2.08 | 2.17 | 2.08 | 2.17 | 2.17 | +0.03 (+1.40%) | 22,500 |
6 Nov 2008 | MYR | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 22,200 |
5 Nov 2008 | MYR | 2.15 | 2.18 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 10,300 |
4 Nov 2008 | MYR | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.03 (+1.44%) | 5,800 |
3 Nov 2008 | MYR | 2.13 | 2.14 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 6,100 |
29 Oct 2008 | MYR | 1.97 | 2.08 | 1.95 | 2.08 | 2.08 | +0.12 (+6.12%) | 11,600 |
28 Oct 2008 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 10,000 |
24 Oct 2008 | MYR | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 14,600 |
23 Oct 2008 | MYR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 900 |
21 Oct 2008 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 1,600 |
20 Oct 2008 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.15 (-6.64%) | 800 |
17 Oct 2008 | MYR | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 16,900 |