| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 300 |
| 11 Jun 2008 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 2,000 |
| 9 Jun 2008 | MYR | 2.7 | 2.86 | 2.7 | 2.86 | 2.86 | -0.01 (-0.35%) | 1,600 |
| 5 Jun 2008 | MYR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 4,400 |
| 3 Jun 2008 | MYR | 2.89 | 2.91 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 4,300 |
| 2 Jun 2008 | MYR | 2.89 | 2.89 | 2.76 | 2.81 | 2.81 | -0.08 (-2.77%) | 9,200 |
| 30 May 2008 | MYR | 2.77 | 2.89 | 2.77 | 2.89 | 2.89 | +0.01 (+0.35%) | 200 |
| 27 May 2008 | MYR | 2.82 | 2.96 | 2.82 | 2.88 | 2.88 | -0.02 (-0.69%) | 4,700 |
| 26 May 2008 | MYR | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 13,300 |
| 23 May 2008 | MYR | 2.97 | 2.98 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 13,700 |
| 22 May 2008 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 2,000 |
| 21 May 2008 | MYR | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 7,300 |
| 20 May 2008 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,600 |
| 16 May 2008 | MYR | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 4,700 |
| 15 May 2008 | MYR | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,000 |
| 14 May 2008 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 2,000 |
| 13 May 2008 | MYR | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | -0.02 (-0.67%) | 35,700 |
| 12 May 2008 | MYR | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 2,800 |
| 9 May 2008 | MYR | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 16,600 |
| 8 May 2008 | MYR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 16,000 |
| 7 May 2008 | MYR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,400 |
| 6 May 2008 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.23 (-7.47%) | 600 |
| 5 May 2008 | MYR | 2.9 | 3.08 | 2.9 | 3.08 | 3.08 | +0.02 (+0.65%) | 200 |
| 30 Apr 2008 | MYR | 2.9 | 3.08 | 2.88 | 3.06 | 3.06 | +0.16 (+5.52%) | 8,300 |
| 29 Apr 2008 | MYR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,300 |
| 25 Apr 2008 | MYR | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 8,400 |
| 24 Apr 2008 | MYR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,800 |
| 23 Apr 2008 | MYR | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 2,100 |
| 22 Apr 2008 | MYR | 2.72 | 2.95 | 2.72 | 2.95 | 2.95 | -0.02 (-0.67%) | 2,600 |
| 21 Apr 2008 | MYR | 2.8 | 2.97 | 2.8 | 2.97 | 2.97 | +0.07 (+2.41%) | 4,200 |
