Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 6,000 |
23 Oct 2023 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,500 |
20 Oct 2023 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,500 |
18 Oct 2023 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 7,400 |
17 Oct 2023 | MYR | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 17,700 |
16 Oct 2023 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 1,500 |
13 Oct 2023 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.09 (+2.62%) | 500 |
12 Oct 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 7,500 |
11 Oct 2023 | MYR | 3.43 | 3.44 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 8,500 |
10 Oct 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.02 (+0.57%) | 2,600 |
5 Oct 2023 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 100 |
4 Oct 2023 | MYR | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 3,800 |
3 Oct 2023 | MYR | 3.48 | 3.5 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 2,500 |
2 Oct 2023 | MYR | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,500 |
29 Sep 2023 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 7,000 |
27 Sep 2023 | MYR | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 6,700 |
26 Sep 2023 | MYR | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 8,600 |
25 Sep 2023 | MYR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 2,500 |
22 Sep 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 6,300 |
21 Sep 2023 | MYR | 3.52 | 3.6 | 3.52 | 3.6 | 3.6 | +0.04 (+1.12%) | 1,300 |
20 Sep 2023 | MYR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 3.57 | 3.6 | 3.56 | 3.56 | 3.56 | +0.06 (+1.71%) | 7,000 |
18 Sep 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 15,000 |