| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | MYR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,700 |
| 11 Aug 2023 | MYR | 3.99 | 4 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 6,100 |
| 10 Aug 2023 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 2,000 |
| 8 Aug 2023 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,000 |
| 3 Aug 2023 | MYR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,000 |
| 2 Aug 2023 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | MYR | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 3,400 |
| 31 Jul 2023 | MYR | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 6,100 |
| 28 Jul 2023 | MYR | 4.01 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 14,300 |
| 27 Jul 2023 | MYR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 3,000 |
| 26 Jul 2023 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2023 | MYR | 4.03 | 4.05 | 4.01 | 4.05 | 4.05 | -0.02 (-0.49%) | 13,800 |
| 24 Jul 2023 | MYR | 4.02 | 4.07 | 4.02 | 4.07 | 4.07 | -0.02 (-0.49%) | 600 |
| 21 Jul 2023 | MYR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | MYR | 4.02 | 4.09 | 4.02 | 4.09 | 4.09 | +0.08 (+2.00%) | 1,700 |
| 18 Jul 2023 | MYR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,300 |
| 17 Jul 2023 | MYR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,700 |
| 14 Jul 2023 | MYR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 3,500 |
| 13 Jul 2023 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
| 11 Jul 2023 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,500 |
| 10 Jul 2023 | MYR | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | -0.02 (-0.49%) | 10,000 |
| 7 Jul 2023 | MYR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | MYR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | MYR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | MYR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 1,000 |
| 3 Jul 2023 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.03 (+0.74%) | 1,000 |
