Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 1,000 |
25 May 2023 | MYR | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 2,000 |
24 May 2023 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 8,700 |
23 May 2023 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 9,600 |
22 May 2023 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 12,200 |
19 May 2023 | MYR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 900 |
16 May 2023 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 2,900 |
12 May 2023 | MYR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.01 (+0.23%) | 3,200 |
11 May 2023 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2,000 |
9 May 2023 | MYR | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 44,100 |
8 May 2023 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.01 (-0.23%) | 4,400 |
5 May 2023 | MYR | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 28,000 |
3 May 2023 | MYR | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 19,000 |
2 May 2023 | MYR | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | 0.0 (0.0%) | 12,300 |
28 Apr 2023 | MYR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 5,000 |
27 Apr 2023 | MYR | 4.46 | 4.47 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 5,500 |
26 Apr 2023 | MYR | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 15,000 |
25 Apr 2023 | MYR | 4.46 | 4.52 | 4.46 | 4.48 | 4.48 | +0.02 (+0.45%) | 7,200 |
20 Apr 2023 | MYR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 3,300 |
17 Apr 2023 | MYR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
14 Apr 2023 | MYR | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 13,000 |
13 Apr 2023 | MYR | 4.45 | 4.46 | 4.44 | 4.45 | 4.45 | +0.04 (+0.91%) | 23,000 |
12 Apr 2023 | MYR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |