| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 350.15 | 358 | 350.15 | 356.5 | 356.5 | +3.85 (+1.09%) | 4,097 |
| 3 Mar 2023 | INR | 346.8 | 355.7 | 346.8 | 352.65 | 352.65 | +7.1 (+2.05%) | 14,529 |
| 2 Mar 2023 | INR | 345.05 | 352.8 | 342.65 | 345.55 | 345.55 | -4.15 (-1.19%) | 6,115 |
| 1 Mar 2023 | INR | 335 | 353.5 | 335 | 349.7 | 349.7 | +13.65 (+4.06%) | 4,685 |
| 28 Feb 2023 | INR | 326 | 343.65 | 322.55 | 336.05 | 336.05 | +10.25 (+3.15%) | 12,132 |
| 27 Feb 2023 | INR | 336.2 | 337.15 | 320 | 325.8 | 325.8 | -11.95 (-3.54%) | 7,112 |
| 24 Feb 2023 | INR | 353 | 353 | 336 | 337.75 | 337.75 | -5.75 (-1.67%) | 16,818 |
| 23 Feb 2023 | INR | 350.3 | 352.45 | 342.5 | 343.5 | 343.5 | -6.05 (-1.73%) | 40,793 |
| 22 Feb 2023 | INR | 359 | 359 | 349 | 349.55 | 349.55 | -9.35 (-2.61%) | 5,546 |
| 21 Feb 2023 | INR | 357 | 364.05 | 357 | 358.9 | 358.9 | +0.95 (+0.27%) | 27,695 |
| 20 Feb 2023 | INR | 369.95 | 369.95 | 355.95 | 357.95 | 357.95 | -2.65 (-0.73%) | 43,547 |
| 17 Feb 2023 | INR | 365 | 366.85 | 359 | 360.6 | 360.6 | -4.55 (-1.25%) | 3,382 |
| 16 Feb 2023 | INR | 364 | 369.7 | 364 | 365.15 | 365.15 | +0.45 (+0.12%) | 10,517 |
| 15 Feb 2023 | INR | 371 | 373.15 | 360 | 364.7 | 364.7 | -9.9 (-2.64%) | 6,063 |
| 14 Feb 2023 | INR | 371.6 | 387.15 | 367.55 | 374.6 | 374.6 | +3.55 (+0.96%) | 28,811 |
| 13 Feb 2023 | INR | 365.05 | 375.7 | 365.05 | 371.05 | 371.05 | -2.7 (-0.72%) | 19,265 |
| 10 Feb 2023 | INR | 370 | 375.45 | 366.8 | 373.75 | 373.75 | +6.45 (+1.76%) | 3,317 |
| 9 Feb 2023 | INR | 365 | 369.15 | 365 | 367.3 | 367.3 | +1.2 (+0.33%) | 5,438 |
| 8 Feb 2023 | INR | 362.6 | 369.45 | 360.1 | 366.1 | 366.1 | +4.3 (+1.19%) | 16,318 |
| 7 Feb 2023 | INR | 362 | 366.15 | 358.55 | 361.8 | 361.8 | -1.4 (-0.39%) | 21,248 |
| 6 Feb 2023 | INR | 360 | 369 | 357.5 | 363.2 | 363.2 | -0.45 (-0.12%) | 14,460 |
| 3 Feb 2023 | INR | 365.85 | 371.55 | 360.2 | 363.65 | 363.65 | -2.2 (-0.60%) | 23,749 |
| 2 Feb 2023 | INR | 367.95 | 376 | 363.25 | 365.85 | 365.85 | -3.5 (-0.95%) | 16,625 |
| 1 Feb 2023 | INR | 375.6 | 382 | 362.05 | 369.35 | 369.35 | -5.75 (-1.53%) | 12,920 |
| 31 Jan 2023 | INR | 370.9 | 377.1 | 370.9 | 375.1 | 375.1 | +3.7 (+1.00%) | 7,772 |
| 30 Jan 2023 | INR | 374.95 | 385.2 | 370.05 | 371.4 | 371.4 | -6 (-1.59%) | 6,154 |
| 27 Jan 2023 | INR | 380.45 | 388.9 | 365.65 | 377.4 | 377.4 | -10.25 (-2.64%) | 11,112 |
| 25 Jan 2023 | INR | 395.05 | 400 | 386.5 | 387.65 | 387.65 | -12.25 (-3.06%) | 11,895 |
| 24 Jan 2023 | INR | 393.65 | 402.6 | 393.65 | 399.9 | 399.9 | +3.8 (+0.96%) | 16,098 |
| 23 Jan 2023 | INR | 396.2 | 402.6 | 393.2 | 396.1 | 396.1 | -2.95 (-0.74%) | 17,652 |
