| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 405.05 | 417.05 | 405 | 407.85 | 407.85 | -4.3 (-1.04%) | 4,129 |
| 10 Apr 2024 | INR | 400.3 | 412.8 | 400.3 | 412.15 | 412.15 | +6 (+1.48%) | 3,193 |
| 9 Apr 2024 | INR | 415.8 | 415.8 | 402.1 | 406.15 | 406.15 | +2.4 (+0.59%) | 1,210 |
| 8 Apr 2024 | INR | 412.65 | 414.5 | 402.75 | 403.75 | 403.75 | -8.95 (-2.17%) | 3,447 |
| 5 Apr 2024 | INR | 415.4 | 416 | 409.05 | 412.7 | 412.7 | +2.85 (+0.70%) | 2,170 |
| 4 Apr 2024 | INR | 422.9 | 422.9 | 408.55 | 409.85 | 409.85 | -3.1 (-0.75%) | 4,408 |
| 3 Apr 2024 | INR | 406.85 | 417 | 402 | 412.95 | 412.95 | +9.35 (+2.32%) | 8,008 |
| 2 Apr 2024 | INR | 405.15 | 406.2 | 401.45 | 403.6 | 403.6 | -4.55 (-1.11%) | 4,338 |
| 1 Apr 2024 | INR | 407.65 | 411 | 397 | 408.15 | 408.15 | +7.45 (+1.86%) | 5,741 |
| 28 Mar 2024 | INR | 367.75 | 415 | 367.75 | 400.7 | 400.7 | +36.1 (+9.90%) | 25,508 |
| 27 Mar 2024 | INR | 374 | 376.5 | 360 | 364.6 | 364.6 | -8.75 (-2.34%) | 26,935 |
| 26 Mar 2024 | INR | 380.8 | 382.1 | 371.45 | 373.35 | 373.35 | -7.4 (-1.94%) | 7,621 |
| 22 Mar 2024 | INR | 384 | 384.35 | 379.3 | 380.75 | 380.75 | -2.4 (-0.63%) | 6,079 |
| 21 Mar 2024 | INR | 389.85 | 390.2 | 382.05 | 383.15 | 383.15 | -4.1 (-1.06%) | 4,552 |
| 20 Mar 2024 | INR | 387.65 | 389 | 381 | 387.25 | 387.25 | -0.6 (-0.15%) | 4,410 |
| 19 Mar 2024 | INR | 391.55 | 391.55 | 383.85 | 387.85 | 387.85 | -1.95 (-0.50%) | 3,008 |
| 18 Mar 2024 | INR | 375.3 | 393.15 | 375.3 | 389.8 | 389.8 | +2.8 (+0.72%) | 8,150 |
| 15 Mar 2024 | INR | 380 | 392.1 | 376 | 387 | 387 | +5.2 (+1.36%) | 6,993 |
| 14 Mar 2024 | INR | 372.15 | 387.45 | 368.45 | 381.8 | 381.8 | +12.4 (+3.36%) | 4,256 |
| 13 Mar 2024 | INR | 375 | 377.25 | 362.6 | 369.4 | 369.4 | -4 (-1.07%) | 18,761 |
| 12 Mar 2024 | INR | 383.8 | 389.2 | 370 | 373.4 | 373.4 | -14.3 (-3.69%) | 20,039 |
| 11 Mar 2024 | INR | 391.85 | 394.3 | 385.5 | 387.7 | 387.7 | -5.7 (-1.45%) | 12,802 |
| 7 Mar 2024 | INR | 395 | 398.15 | 390.45 | 393.4 | 393.4 | -1.05 (-0.27%) | 13,149 |
| 6 Mar 2024 | INR | 391.8 | 400.5 | 390.05 | 394.45 | 394.45 | -5.9 (-1.47%) | 4,153 |
| 5 Mar 2024 | INR | 401.5 | 403.35 | 399 | 400.35 | 400.35 | -3.9 (-0.96%) | 2,587 |
| 4 Mar 2024 | INR | 409.55 | 413.15 | 400 | 404.25 | 404.25 | -1.85 (-0.46%) | 7,155 |
| 1 Mar 2024 | INR | 419.95 | 419.95 | 404.9 | 406.1 | 406.1 | -2.55 (-0.62%) | 4,308 |
| 29 Feb 2024 | INR | 408.2 | 411.2 | 401.1 | 408.65 | 408.65 | +0.15 (+0.04%) | 6,582 |
| 28 Feb 2024 | INR | 410.3 | 427.4 | 405 | 408.5 | 408.5 | -8.75 (-2.10%) | 4,638 |
| 27 Feb 2024 | INR | 422.75 | 424.3 | 412 | 417.25 | 417.25 | -6.05 (-1.43%) | 13,541 |
