| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 395.05 | 402 | 395.05 | 399.05 | 399.05 | +2.45 (+0.62%) | 3,503 |
| 19 Jan 2023 | INR | 398.2 | 403.25 | 394.85 | 396.6 | 396.6 | -1.35 (-0.34%) | 3,300 |
| 18 Jan 2023 | INR | 395.05 | 402 | 394.65 | 397.95 | 397.95 | -0.15 (-0.04%) | 3,640 |
| 17 Jan 2023 | INR | 400 | 402.25 | 397.6 | 398.1 | 398.1 | -0.8 (-0.20%) | 4,823 |
| 16 Jan 2023 | INR | 398.05 | 408.1 | 397 | 398.9 | 398.9 | -5.8 (-1.43%) | 8,101 |
| 13 Jan 2023 | INR | 400.15 | 410.15 | 400.15 | 404.7 | 404.7 | +1.85 (+0.46%) | 9,190 |
| 12 Jan 2023 | INR | 415 | 416.55 | 402.15 | 402.85 | 402.85 | -8.1 (-1.97%) | 13,252 |
| 11 Jan 2023 | INR | 395.1 | 414 | 395.1 | 410.95 | 410.95 | +13.25 (+3.33%) | 21,601 |
| 10 Jan 2023 | INR | 397.8 | 399.4 | 394.1 | 397.7 | 397.7 | -0.1 (-0.03%) | 2,479 |
| 9 Jan 2023 | INR | 390.85 | 399.85 | 390.85 | 397.8 | 397.8 | +6.25 (+1.60%) | 11,005 |
| 6 Jan 2023 | INR | 396.25 | 401.3 | 389.8 | 391.55 | 391.55 | -5.25 (-1.32%) | 5,230 |
| 5 Jan 2023 | INR | 393.05 | 399.5 | 393.05 | 396.8 | 396.8 | +0.6 (+0.15%) | 9,533 |
| 4 Jan 2023 | INR | 388.95 | 405.25 | 387 | 396.2 | 396.2 | +8.95 (+2.31%) | 11,190 |
| 3 Jan 2023 | INR | 382 | 392 | 382 | 387.25 | 387.25 | +2.85 (+0.74%) | 3,698 |
| 2 Jan 2023 | INR | 380.1 | 388.5 | 380.1 | 384.4 | 384.4 | +1.8 (+0.47%) | 8,216 |
| 30 Dec 2022 | INR | 378.5 | 386.35 | 378.5 | 382.6 | 382.6 | +0.85 (+0.22%) | 3,011 |
| 29 Dec 2022 | INR | 379.65 | 384.45 | 379.05 | 381.75 | 381.75 | +0.6 (+0.16%) | 4,190 |
| 28 Dec 2022 | INR | 376.05 | 389.7 | 376.05 | 381.15 | 381.15 | -1.1 (-0.29%) | 4,139 |
| 27 Dec 2022 | INR | 380 | 386.05 | 379.25 | 382.25 | 382.25 | +3.05 (+0.80%) | 15,370 |
| 26 Dec 2022 | INR | 358.05 | 382.8 | 358.05 | 379.2 | 379.2 | +14.5 (+3.98%) | 14,782 |
| 23 Dec 2022 | INR | 374 | 375 | 361.5 | 364.7 | 364.7 | -17.4 (-4.55%) | 56,561 |
| 22 Dec 2022 | INR | 389.95 | 391 | 368.6 | 382.1 | 382.1 | -5.2 (-1.34%) | 19,632 |
| 21 Dec 2022 | INR | 392.35 | 398.75 | 385.65 | 387.3 | 387.3 | -8.8 (-2.22%) | 14,152 |
| 20 Dec 2022 | INR | 392.2 | 401.45 | 392.2 | 396.1 | 396.1 | -0.05 (-0.01%) | 18,082 |
| 19 Dec 2022 | INR | 392.6 | 396.85 | 388.85 | 396.15 | 396.15 | +4.75 (+1.21%) | 4,843 |
| 16 Dec 2022 | INR | 389.05 | 393.25 | 389.05 | 391.4 | 391.4 | -0.55 (-0.14%) | 7,904 |
| 15 Dec 2022 | INR | 391.35 | 395.45 | 390.95 | 391.95 | 391.95 | -0.45 (-0.11%) | 7,896 |
| 14 Dec 2022 | INR | 392 | 394.95 | 392 | 392.4 | 392.4 | -0.95 (-0.24%) | 5,028 |
| 13 Dec 2022 | INR | 393.1 | 399.35 | 390.85 | 393.35 | 393.35 | -0.15 (-0.04%) | 13,622 |
| 12 Dec 2022 | INR | 394.05 | 398.55 | 388 | 393.5 | 393.5 | -0.9 (-0.23%) | 11,414 |
