| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 401.05 | 406.45 | 393 | 394.4 | 394.4 | -9.35 (-2.32%) | 43,985 |
| 8 Dec 2022 | INR | 407 | 410.85 | 402.6 | 403.75 | 403.75 | -3.35 (-0.82%) | 8,159 |
| 7 Dec 2022 | INR | 402.05 | 409.5 | 402.05 | 407.1 | 407.1 | +2.3 (+0.57%) | 7,067 |
| 6 Dec 2022 | INR | 407.85 | 410.05 | 404 | 404.8 | 404.8 | -3.05 (-0.75%) | 5,868 |
| 5 Dec 2022 | INR | 401.05 | 409 | 401.05 | 407.85 | 407.85 | +7.85 (+1.96%) | 45,427 |
| 2 Dec 2022 | INR | 403.5 | 406.9 | 398.75 | 400 | 400 | -3.45 (-0.86%) | 27,112 |
| 1 Dec 2022 | INR | 405.55 | 412.45 | 402 | 403.45 | 403.45 | -1.35 (-0.33%) | 14,789 |
| 30 Nov 2022 | INR | 402.6 | 407.4 | 402.3 | 404.8 | 404.8 | +2.95 (+0.73%) | 23,546 |
| 29 Nov 2022 | INR | 402.2 | 406.2 | 401.1 | 401.85 | 401.85 | -1.25 (-0.31%) | 29,949 |
| 28 Nov 2022 | INR | 401.05 | 410.95 | 400.15 | 403.1 | 403.1 | -6.1 (-1.49%) | 14,293 |
| 25 Nov 2022 | INR | 409.05 | 414.6 | 407.5 | 409.2 | 409.2 | -1.85 (-0.45%) | 23,828 |
| 24 Nov 2022 | INR | 406.85 | 417.9 | 406.8 | 411.05 | 411.05 | +4.55 (+1.12%) | 40,442 |
| 23 Nov 2022 | INR | 406 | 410.9 | 405.35 | 406.5 | 406.5 | -0.05 (-0.01%) | 19,673 |
| 22 Nov 2022 | INR | 406.05 | 411.1 | 405 | 406.55 | 406.55 | -2.05 (-0.50%) | 12,083 |
| 21 Nov 2022 | INR | 405 | 415.1 | 405 | 408.6 | 408.6 | -3.15 (-0.77%) | 12,482 |
| 18 Nov 2022 | INR | 407.5 | 417.55 | 407.5 | 411.75 | 411.75 | +0.55 (+0.13%) | 9,948 |
| 17 Nov 2022 | INR | 397.55 | 421.1 | 397.55 | 411.2 | 411.2 | +9 (+2.24%) | 58,564 |
| 16 Nov 2022 | INR | 403.35 | 409.4 | 401 | 402.2 | 402.2 | -6.35 (-1.55%) | 28,677 |
| 15 Nov 2022 | INR | 406.05 | 410.75 | 403.6 | 408.55 | 408.55 | -1.95 (-0.48%) | 11,899 |
| 14 Nov 2022 | INR | 405.05 | 413.6 | 405 | 410.5 | 410.5 | +3.3 (+0.81%) | 35,618 |
| 11 Nov 2022 | INR | 407.65 | 414.05 | 405.45 | 407.2 | 407.2 | +0.85 (+0.21%) | 20,609 |
| 10 Nov 2022 | INR | 410 | 410.8 | 405.2 | 406.35 | 406.35 | -3.65 (-0.89%) | 15,107 |
| 9 Nov 2022 | INR | 413.95 | 418.7 | 408.1 | 410 | 410 | +0.9 (+0.22%) | 62,736 |
| 7 Nov 2022 | INR | 425 | 428.4 | 407.3 | 409.1 | 409.1 | -15.8 (-3.72%) | 42,069 |
| 4 Nov 2022 | INR | 439.4 | 448.95 | 423 | 424.9 | 424.9 | -10.4 (-2.39%) | 47,988 |
| 3 Nov 2022 | INR | 425.75 | 443.1 | 422 | 435.3 | 435.3 | +8.6 (+2.02%) | 54,305 |
| 2 Nov 2022 | INR | 402.15 | 428.35 | 399.5 | 426.7 | 426.7 | +24.7 (+6.14%) | 74,387 |
| 1 Nov 2022 | INR | 399 | 408.5 | 396.55 | 402 | 402 | +2.9 (+0.73%) | 42,505 |
| 31 Oct 2022 | INR | 415.05 | 418.8 | 397.1 | 399.1 | 399.1 | -14.8 (-3.58%) | 72,672 |
| 28 Oct 2022 | INR | 422.35 | 427.7 | 412.9 | 413.9 | 413.9 | -10.35 (-2.44%) | 19,919 |
