| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 435.5 | 436.4 | 422.85 | 424.25 | 424.25 | -10.95 (-2.52%) | 13,670 |
| 25 Oct 2022 | INR | 423.7 | 437.55 | 419.05 | 435.2 | 435.2 | +10.7 (+2.52%) | 51,022 |
| 24 Oct 2022 | INR | 428.35 | 428.35 | 422.45 | 424.5 | 424.5 | +1.4 (+0.33%) | 17,802 |
| 21 Oct 2022 | INR | 439.95 | 439.95 | 421.35 | 423.1 | 423.1 | -13.65 (-3.13%) | 21,258 |
| 20 Oct 2022 | INR | 443.65 | 445.8 | 433.25 | 436.75 | 436.75 | -6.5 (-1.47%) | 18,533 |
| 19 Oct 2022 | INR | 440 | 448.95 | 436 | 443.25 | 443.25 | +4.5 (+1.03%) | 63,330 |
| 18 Oct 2022 | INR | 428 | 443.2 | 425.6 | 438.75 | 438.75 | +12.6 (+2.96%) | 68,271 |
| 17 Oct 2022 | INR | 434 | 434.9 | 418.35 | 426.15 | 426.15 | -8.75 (-2.01%) | 46,848 |
| 14 Oct 2022 | INR | 442.1 | 446.95 | 432.65 | 434.9 | 434.9 | -1.25 (-0.29%) | 51,640 |
| 13 Oct 2022 | INR | 444.05 | 446.95 | 433.2 | 436.15 | 436.15 | -7.05 (-1.59%) | 29,140 |
| 12 Oct 2022 | INR | 447.05 | 457.25 | 441 | 443.2 | 443.2 | -2.6 (-0.58%) | 89,275 |
| 11 Oct 2022 | INR | 464.7 | 467 | 442.45 | 445.8 | 445.8 | -18.6 (-4.01%) | 46,558 |
| 10 Oct 2022 | INR | 448.5 | 469 | 448.5 | 464.4 | 464.4 | +7.35 (+1.61%) | 106,481 |
| 7 Oct 2022 | INR | 450.05 | 466 | 447 | 457.05 | 457.05 | +6.7 (+1.49%) | 80,959 |
| 6 Oct 2022 | INR | 442.2 | 458.3 | 438.2 | 450.35 | 450.35 | +10.35 (+2.35%) | 141,473 |
| 4 Oct 2022 | INR | 445 | 453.4 | 437.05 | 440 | 440 | +3.1 (+0.71%) | 198,971 |
| 3 Oct 2022 | INR | 460.95 | 460.95 | 432 | 436.9 | 436.9 | -24.6 (-5.33%) | 138,866 |
| 30 Sep 2022 | INR | 467 | 470 | 460.25 | 461.5 | 461.5 | -9.3 (-1.98%) | 162,436 |
| 29 Sep 2022 | INR | 464.05 | 478.65 | 460.95 | 470.8 | 470.8 | +19.35 (+4.29%) | 252,137 |
| 28 Sep 2022 | INR | 464.7 | 468.95 | 444.25 | 451.45 | 451.45 | -19.05 (-4.05%) | 435,328 |
| 27 Sep 2022 | INR | 495 | 518.3 | 465.3 | 470.5 | 470.5 | -15.4 (-3.17%) | 1,097,841 |
| 26 Sep 2022 | INR | 444 | 527.6 | 431 | 485.9 | 485.9 | 0.0 (0.0%) | 2,497,648 |
