| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 424.45 | 427.65 | 418.55 | 423.3 | 423.3 | +2.05 (+0.49%) | 6,726 |
| 23 Feb 2024 | INR | 433.85 | 434.15 | 418.1 | 421.25 | 421.25 | -8.95 (-2.08%) | 6,810 |
| 22 Feb 2024 | INR | 423.05 | 433 | 421.6 | 430.2 | 430.2 | +10.85 (+2.59%) | 12,018 |
| 21 Feb 2024 | INR | 395.8 | 424.75 | 395.8 | 419.35 | 419.35 | +18.45 (+4.60%) | 18,180 |
| 20 Feb 2024 | INR | 400.1 | 408.9 | 400.05 | 400.9 | 400.9 | -6.6 (-1.62%) | 8,930 |
| 19 Feb 2024 | INR | 400.35 | 410.95 | 400.35 | 407.5 | 407.5 | +1.15 (+0.28%) | 12,383 |
| 16 Feb 2024 | INR | 392.2 | 408.5 | 392.2 | 406.35 | 406.35 | +10.1 (+2.55%) | 7,432 |
| 15 Feb 2024 | INR | 401 | 401.95 | 394.5 | 396.25 | 396.25 | -3.05 (-0.76%) | 2,598 |
| 14 Feb 2024 | INR | 390 | 401.3 | 386.95 | 399.3 | 399.3 | +6.05 (+1.54%) | 9,825 |
| 13 Feb 2024 | INR | 388.25 | 394.6 | 381.5 | 393.25 | 393.25 | +5.25 (+1.35%) | 2,019 |
| 12 Feb 2024 | INR | 391.25 | 395 | 384.5 | 388 | 388 | -7 (-1.77%) | 5,439 |
| 9 Feb 2024 | INR | 395.1 | 398 | 389.15 | 395 | 395 | -4.85 (-1.21%) | 15,578 |
| 8 Feb 2024 | INR | 399 | 405 | 394 | 399.85 | 399.85 | +2.9 (+0.73%) | 7,257 |
| 7 Feb 2024 | INR | 390.25 | 403.05 | 390.25 | 396.95 | 396.95 | -3.3 (-0.82%) | 13,966 |
| 6 Feb 2024 | INR | 399.85 | 406.9 | 395.4 | 400.25 | 400.25 | +3.7 (+0.93%) | 13,959 |
| 5 Feb 2024 | INR | 397.3 | 400.95 | 395 | 396.55 | 396.55 | -0.9 (-0.23%) | 4,225 |
| 2 Feb 2024 | INR | 408 | 408 | 393.45 | 397.45 | 397.45 | -1 (-0.25%) | 8,404 |
| 1 Feb 2024 | INR | 400.35 | 412.05 | 397.4 | 398.45 | 398.45 | -6.25 (-1.54%) | 5,016 |
| 31 Jan 2024 | INR | 401.55 | 413 | 401.55 | 404.7 | 404.7 | -5 (-1.22%) | 7,220 |
| 30 Jan 2024 | INR | 410.15 | 410.55 | 405 | 409.7 | 409.7 | -0.45 (-0.11%) | 4,114 |
| 29 Jan 2024 | INR | 449.95 | 449.95 | 404.45 | 410.15 | 410.15 | +1.1 (+0.27%) | 16,935 |
| 25 Jan 2024 | INR | 405 | 412.75 | 405 | 409.05 | 409.05 | +4.8 (+1.19%) | 6,226 |
| 24 Jan 2024 | INR | 402 | 414 | 400.7 | 404.25 | 404.25 | +1.9 (+0.47%) | 7,058 |
| 23 Jan 2024 | INR | 396.15 | 405.95 | 396.15 | 402.35 | 402.35 | -1.1 (-0.27%) | 2,506 |
| 20 Jan 2024 | INR | 400 | 406.75 | 396.85 | 403.45 | 403.45 | +4.2 (+1.05%) | 7,150 |
| 19 Jan 2024 | INR | 406.65 | 408.85 | 399.1 | 399.25 | 399.25 | -4.6 (-1.14%) | 2,339 |
| 18 Jan 2024 | INR | 400 | 405.3 | 391 | 403.85 | 403.85 | +4.85 (+1.22%) | 4,970 |
| 17 Jan 2024 | INR | 395 | 407.6 | 395 | 399 | 399 | -1.55 (-0.39%) | 4,897 |
| 16 Jan 2024 | INR | 405.95 | 407.4 | 398.1 | 400.55 | 400.55 | -5.85 (-1.44%) | 3,033 |
| 15 Jan 2024 | INR | 414.95 | 414.95 | 404.05 | 406.4 | 406.4 | -2.6 (-0.64%) | 3,384 |
