| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 410.85 | 412.7 | 405.65 | 409 | 409 | +2.3 (+0.57%) | 13,308 |
| 11 Jan 2024 | INR | 403.9 | 411 | 402.7 | 406.7 | 406.7 | +2.85 (+0.71%) | 5,624 |
| 10 Jan 2024 | INR | 396 | 409.55 | 394.95 | 403.85 | 403.85 | +7.15 (+1.80%) | 15,431 |
| 9 Jan 2024 | INR | 396.25 | 397.85 | 391.65 | 396.7 | 396.7 | +1.5 (+0.38%) | 3,902 |
| 8 Jan 2024 | INR | 399 | 399 | 391.1 | 395.2 | 395.2 | -3.15 (-0.79%) | 2,825 |
| 5 Jan 2024 | INR | 406.35 | 407.2 | 396.65 | 398.35 | 398.35 | -5.4 (-1.34%) | 3,909 |
| 4 Jan 2024 | INR | 399.85 | 412.55 | 392.5 | 403.75 | 403.75 | +14.25 (+3.66%) | 10,727 |
| 3 Jan 2024 | INR | 388.05 | 397.15 | 388.05 | 389.5 | 389.5 | -1.3 (-0.33%) | 4,687 |
| 2 Jan 2024 | INR | 390.1 | 395.15 | 387.15 | 390.8 | 390.8 | -2.1 (-0.53%) | 7,029 |
| 1 Jan 2024 | INR | 388.55 | 397.5 | 388.55 | 392.9 | 392.9 | +1.05 (+0.27%) | 6,738 |
| 29 Dec 2023 | INR | 392.1 | 397.55 | 390.1 | 391.85 | 391.85 | -1.05 (-0.27%) | 9,775 |
| 28 Dec 2023 | INR | 395.35 | 398.15 | 390 | 392.9 | 392.9 | -2.55 (-0.64%) | 9,033 |
| 27 Dec 2023 | INR | 397.4 | 397.4 | 389.75 | 395.45 | 395.45 | +5.65 (+1.45%) | 3,829 |
| 26 Dec 2023 | INR | 390 | 393.2 | 389.1 | 389.8 | 389.8 | -1.95 (-0.50%) | 6,088 |
| 22 Dec 2023 | INR | 387.05 | 398.1 | 387 | 391.75 | 391.75 | +2.8 (+0.72%) | 11,017 |
| 21 Dec 2023 | INR | 381 | 394.7 | 381 | 388.95 | 388.95 | +0.65 (+0.17%) | 9,426 |
| 20 Dec 2023 | INR | 399.9 | 402.7 | 386 | 388.3 | 388.3 | -10.05 (-2.52%) | 16,722 |
| 19 Dec 2023 | INR | 395.8 | 401.85 | 395.8 | 398.35 | 398.35 | +2.55 (+0.64%) | 6,099 |
| 18 Dec 2023 | INR | 395.55 | 400.35 | 395 | 395.8 | 395.8 | -1.35 (-0.34%) | 8,841 |
| 15 Dec 2023 | INR | 396.05 | 404.2 | 396 | 397.15 | 397.15 | +1.15 (+0.29%) | 13,371 |
| 14 Dec 2023 | INR | 402 | 402.8 | 395.45 | 396 | 396 | -5.2 (-1.30%) | 4,802 |
| 13 Dec 2023 | INR | 395 | 405.05 | 392.75 | 401.2 | 401.2 | +3.25 (+0.82%) | 4,038 |
| 12 Dec 2023 | INR | 408 | 408 | 396.1 | 397.95 | 397.95 | -2.3 (-0.57%) | 7,378 |
| 11 Dec 2023 | INR | 401.05 | 405.05 | 399.05 | 400.25 | 400.25 | -1.4 (-0.35%) | 5,396 |
| 8 Dec 2023 | INR | 406.65 | 411.15 | 398 | 401.65 | 401.65 | -5.6 (-1.38%) | 9,836 |
| 7 Dec 2023 | INR | 406 | 411.6 | 403.3 | 407.25 | 407.25 | +1.4 (+0.34%) | 4,737 |
| 6 Dec 2023 | INR | 406.85 | 408.85 | 403.4 | 405.85 | 405.85 | -1.75 (-0.43%) | 4,653 |
| 5 Dec 2023 | INR | 413 | 417 | 404 | 407.6 | 407.6 | -8.3 (-2.00%) | 15,680 |
| 4 Dec 2023 | INR | 424.75 | 424.75 | 414 | 415.9 | 415.9 | -2.2 (-0.53%) | 4,182 |
| 1 Dec 2023 | INR | 414.6 | 427.9 | 406.75 | 418.1 | 418.1 | +7.6 (+1.85%) | 15,792 |
