| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 392.25 | 414.35 | 391.7 | 410.5 | 410.5 | +14.5 (+3.66%) | 12,912 |
| 29 Nov 2023 | INR | 393.8 | 399 | 392.65 | 396 | 396 | +2.2 (+0.56%) | 8,553 |
| 28 Nov 2023 | INR | 395 | 399 | 392.5 | 393.8 | 393.8 | -1.85 (-0.47%) | 10,464 |
| 24 Nov 2023 | INR | 393.3 | 397.75 | 392.6 | 395.65 | 395.65 | +3.5 (+0.89%) | 6,758 |
| 23 Nov 2023 | INR | 394 | 396.95 | 391 | 392.15 | 392.15 | -3.7 (-0.93%) | 4,597 |
| 22 Nov 2023 | INR | 396.75 | 404.5 | 392.35 | 395.85 | 395.85 | -1.05 (-0.26%) | 4,792 |
| 21 Nov 2023 | INR | 386.55 | 405.2 | 386.55 | 396.9 | 396.9 | +5.35 (+1.37%) | 17,076 |
| 20 Nov 2023 | INR | 393.55 | 399.25 | 388.65 | 391.55 | 391.55 | -5.95 (-1.50%) | 2,546 |
| 17 Nov 2023 | INR | 386.05 | 400.6 | 385.1 | 397.5 | 397.5 | +11 (+2.85%) | 4,942 |
| 16 Nov 2023 | INR | 386 | 395.05 | 386 | 386.5 | 386.5 | -1.55 (-0.40%) | 3,387 |
| 15 Nov 2023 | INR | 395.45 | 396.1 | 382 | 388.05 | 388.05 | -7.45 (-1.88%) | 12,024 |
| 13 Nov 2023 | INR | 389.05 | 396 | 389.05 | 395.5 | 395.5 | +7.95 (+2.05%) | 3,251 |
| 10 Nov 2023 | INR | 382 | 390 | 382 | 387.55 | 387.55 | +1.55 (+0.40%) | 1,277 |
| 9 Nov 2023 | INR | 389.95 | 392.7 | 385 | 386 | 386 | -2.4 (-0.62%) | 3,004 |
| 8 Nov 2023 | INR | 395 | 396.15 | 387 | 388.4 | 388.4 | -4.35 (-1.11%) | 6,780 |
| 7 Nov 2023 | INR | 415.25 | 415.25 | 390.7 | 392.75 | 392.75 | -15.1 (-3.70%) | 9,882 |
| 6 Nov 2023 | INR | 405.75 | 416.05 | 405.75 | 407.85 | 407.85 | -5.45 (-1.32%) | 3,919 |
| 3 Nov 2023 | INR | 381.45 | 436.35 | 381.45 | 413.3 | 413.3 | +31.85 (+8.35%) | 23,761 |
| 2 Nov 2023 | INR | 382.9 | 389 | 379.45 | 381.45 | 381.45 | +0.15 (+0.04%) | 4,772 |
| 1 Nov 2023 | INR | 385.95 | 386.4 | 380.2 | 381.3 | 381.3 | -4.25 (-1.10%) | 1,476 |
| 31 Oct 2023 | INR | 383.75 | 390 | 379.75 | 385.55 | 385.55 | +5.5 (+1.45%) | 5,743 |
| 30 Oct 2023 | INR | 385.05 | 385.85 | 379 | 380.05 | 380.05 | -9.65 (-2.48%) | 7,621 |
| 27 Oct 2023 | INR | 378.05 | 392.95 | 378.05 | 389.7 | 389.7 | +9.05 (+2.38%) | 7,020 |
| 26 Oct 2023 | INR | 380.5 | 383.95 | 370.1 | 380.65 | 380.65 | -3.1 (-0.81%) | 3,507 |
| 25 Oct 2023 | INR | 387.05 | 393.2 | 375.05 | 383.75 | 383.75 | -4.95 (-1.27%) | 9,269 |
| 23 Oct 2023 | INR | 404 | 407.4 | 385.05 | 388.7 | 388.7 | -15.1 (-3.74%) | 5,397 |
| 20 Oct 2023 | INR | 400 | 410 | 400 | 403.8 | 403.8 | +2.2 (+0.55%) | 3,312 |
| 19 Oct 2023 | INR | 405.05 | 407.5 | 400.1 | 401.6 | 401.6 | -4.85 (-1.19%) | 2,904 |
| 18 Oct 2023 | INR | 409.95 | 410.75 | 405 | 406.45 | 406.45 | -2.05 (-0.50%) | 7,166 |
| 17 Oct 2023 | INR | 414.75 | 414.75 | 404.55 | 408.5 | 408.5 | -0.55 (-0.13%) | 7,393 |
